1Stock1.com
Google
 
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ARNC - Arconic, Inc.
 
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ARNC - Arconic, Inc.
 
 Amount Invested  Date
 # of Shares
Purchased
 # of Shares on
12-30-20
 Stock Price on
12-30-20
Total Value on
12-30-20 
 
 $5,000
 1-2-1970
 69.9301
2044.6932
 $29.80
 $60,931.86*
 
 $5,000
 1-2-1975
 167.3640
2765.6298
 $29.80
 $82,415.77*
 
 $5,000
 1-2-1980
 90.4977
1072.3099
 $29.80
 $31,954.84*
 
 $5,000
 1-2-1985
136.9863
739.7255
 $29.80
 $22,043.82*
 
 $5,000
 1-2-1990
 66.1157
 305.1414
 $29.80
 $9,093.21*
 
 $5,000
 1-3-1995
 58.4795
232.4249
 $29.80
 $6,926.26*
 
 $5,000
 1-3-2000
 61.7761
56.7072
 $29.80
 $1,689.87*
 
 $5,000
 1-3-2005
 161.3424
67.3031
 $29.80
 $2,005.63*
 
 $5,000
 1-4-2010
 300.3003
111.2663
 $29.80
 $3,315.74*
 
 $5,000
 1-2-2015
 314.8615
110.5837
 $29.80
 $3,295.39*
 
 $5,000
 1-2-2020
 162.4959
162.5994
 $29.80
 $4,845.46
In 2016, Arconic, Inc. (formerly Alcoa, Inc.) spunoff Alcoa Corporation as a result additional value from each investment period should be added to the totals:

1970 Additional Alcoa Value: $15,212.10
1975 Additional Alcoa Value: $20,575.73
1980 Additional Alcoa Value: $  7,977.77
1985 Additional Alcoa Value: $  5,503.41
1990 Additional Alcoa Value: $  2,270.19
1995 Additional Alcoa Value: $  1,729.19
2000 Additional Alcoa Value: $     421.89
2005 Additional Alcoa Value: $     500.72
2010 Additional Alcoa Value: $     827.80
2015 Additional Alcoa Value: $     822.72
Arconic, Inc. (ARNC) stock has not performed very well over the years.  If you had purchased Arconic stock prior to 1985 you would have earned some modest returns.  While Arconic's stock has suffered some poor performances in previous years, the stock has been slowly improving in more recent years.  However, any investment in the stock since 2000 has produced significant losses.
All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index    Click Here     
View ARNC
Yearly Stock Returns
Back to Stock Performance Guide
(View Other Stocks)
Articles
From
1stock1.com