1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ARNC - Arconic, Inc.
 Amount Invested  Date
 # of Shares
Purchased
 # of Shares on
12-30-16
 Stock Price on
12-30-16
Total Value on
12-30-16
 
 $5,000
 1-2-1970
 69.9301
1990.1596
 $18.54
 $36,897.56
 
 $5,000
 1-2-1975
 167.3640
2691.8683
 $18.54
 $49,907.24
 
 $5,000
 1-2-1980
 90.4977
1043.7106
 $18.54
 $19,350.39
 
 $5,000
 1-2-1985
136.9863
719.9965
 $18.54
 $13,348.73
 
 $5,000
 1-2-1990
 66.1157
 297.0030
 $18.54
 $5,506.44
 
 $5,000
 1-3-1995
 58.4795
226.2259
 $18.54
 $4,194.23
 
 $5,000
 1-3-2000
 61.7761
55.1948
 $18.54
 $1,023.31
 
 $5,000
 1-3-2005
 161.3424
65.5081
 $18.54
 $1,214.52
 
 $5,000
 1-4-2010
 300.3003
108.2988
 $18.54
 $2,007.86
 
 $5,000
 1-2-2015
 314.8615
107.6343
 $18.54
 $1,995.54
In 2016, Arconic, Inc. (formerly Alcoa, Inc.) spunoff Alcoa Corporation as a result additional value from each investment period should be added to the totals:

1970 Additional Alcoa Value: $18,531.71
1975 Additional Alcoa Value: $25,065.79
1980 Additional Alcoa Value: $  9,718.69
1985 Additional Alcoa Value: $  6,704.37
1990 Additional Alcoa Value: $  2,765.59
1995 Additional Alcoa Value: $  2,106.54
2000 Additional Alcoa Value: $     513.96
2005 Additional Alcoa Value: $     609.99
2010 Additional Alcoa Value: $  1,008.44
2015 Additional Alcoa Value: $  1,002.26
Alcoa, Inc. (AA) stock has not performed very well over the years.  If you had purchased Alcoa stock prior to 1985 you would have earned some modest returns.  However, if you had purchased Alcoa in the past 15 years you would have suffered significant investment losses.  Unfortunately, Alcoa's stock suffered a big decline in recent years, severely lowering its long term investment results across all investment periods.
All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index    Click Here     
View ARNC
Yearly Stock Returns
Back to Stock Performance Guide
(View Other Stocks)
Articles
From
1stock1.com
Try Amazon Prime 30-Day Free Trial