1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Donaldson Company, Inc. (DCI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
19.875
20.75
0.875
4.40%
1981
20.75
23.25
2.50
12.05%
1982
23.25
18.00
-5.25
-22.58%
1983
18.00
23.50
5.50
30.56%
1984
23.50
17.50
-6.00
-25.53%
1985
17.50
27.375
9.875
56.43%
1986
27.375
33.875
6.50
23.74%
1987
33.875
31.00
-2.875
-8.49%
1988
31.00
41.50*
10.50
33.87%
1989
20.75
22.25
1.50
7.23%
1990
22.25
32.75
10.50
47.19%
1991
32.75
38.00
5.25
16.03%
1992
38.00
56.0625*
18.0625
47.53%
1993
37.375
44.25
6.875
18.39%
1994
44.25
47.75*
3.50
7.91%
1995
23.875
25.125
1.25
5.24%
1996
25.125
33.50
8.375
33.33%
1997
33.50
45.0625
11.5625
34.51%
1998
45.0625
41.50*
-3.5625
-7.91%
1999
20.75
24.0625
3.3125
15.96%
2000
24.0625
27.81
3.7475
15.57%
2001
27.81
38.84
11.03
39.66%
2002
38.84
36.00
-2.84
-7.31%
2003
36.00
59.16
23.16
64.33%
2004
59.16
65.16*
6.00
10.14%
2005
32.58
31.80
-0.78
-2.39%
2006
31.80
34.71
2.91
9.15%
2007
34.71
46.38
11.67
33.62%
2008
46.38
33.65
-12.73
-27.45%
2009
33.65
42.54
8.89
26.42%
2010
42.54
58.28
15.74
37.00%
2011
58.28
68.08
9.80
16.82%
2012
68.08
65.68*
-2.40
-3.53%
2013
32.84
43.46
10.62
32.34%
2014
43.46
38.63
-4.83
-11.11%
2015
38.63
28.66
-9.97
-25.81%
2016
28.66
42.08
13.42
46.82%
2017
42.08
48.95
6.87
16.33%
2018
48.95
43.39
-5.56
-11.36%
2019
43.39
57.62
14.23
32.80%
2020
57.62
55.88
-1.74
-3.02%
2021
55.88
59.26
3.38
6.05%
2022
59.26
58.87
-0.39
-0.66%
2023
58.87
65.35
6.48
11.01%
*The 1988 ending price for Donaldson Company has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Donaldson Company has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Donaldson Company has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Donaldson Company has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Donaldson Company has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Donaldson Company has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com