NSIT: Insight Enterprises, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	12.50	28.00	15.50	124.00%
1997	28.00	55.125*	27.125	96.88%
1998	36.75	76.3125*	39.5625	107.65%
1999	50.875	60.9375*	10.0625	19.78%
2000	40.625	25.60625*	-13.71875	-33.77%
2001	17.9375	24.60	6.6625	37.14%
2002	24.60	8.31	-16.29	-66.22%
2003	8.31	18.80	10.49	126.23%
2004	18.80	20.52	1.72	9.15%
2005	20.52	19.61	-0.91	-4.43%
2006	19.61	18.87	-0.74	-3.77%
2007	18.87	18.24	-0.63	-3.34%
2008	18.24	6.90	-11.34	-62.17%
2009	6.90	11.42	4.52	65.51%
2010	11.42	13.16	1.74	15.24%
2011	13.16	15.29	2.13	16.19%
2012	15.29	17.37	2.08	13.60%
2013	17.37	22.71	5.34	30.74%
2014	22.71	25.89	3.18	14.00%
2015	25.89	25.12	-0.77	-2.97%
2016	25.12	40.44	15.32	60.99%
2017	40.44	38.29	-2.15	-5.32%
2018	38.29	40.75	2.46	6.42%
2019	40.75	70.29	29.54	72.49%
2020	70.29	76.09	5.80	8.25%
2021	76.09	106.60	30.51	40.10%
2022	106.60	100.27	-6.33	-5.94%
2023	100.27	177.19	76.92	76.71%

*The 1997 ending price for Insight Enterprises has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Insight Enterprises has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Insight Enterprises has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Insight Enterprises has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).