1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Spire, Inc. (SR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
28.25
31.00
2.75
9.73%
1989
31.00
34.00
3.00
9.68%
1990
34.00
30.25
-3.75
-11.03%
1991
30.25
35.00
4.75
15.70%
1992
35.00
40.50
5.50
15.71%
1993
40.50
47.50
7.00
17.28%
1994
47.50
39.75*
-7.75
-16.32%
1995
19.875
21.25
1.375
6.92%
1996
21.25
24.125
2.875
13.53%
1997
24.125
28.0625
3.9375
16.32%
1998
28.0625
26.75
-1.3125
-4.68%
1999
26.75
21.625
-5.125
-19.16%
2000
21.625
23.375
1.75
8.09%
2001
23.375
23.90
0.525
2.25%
2002
23.90
24.20
0.30
1.26%
2003
24.20
28.55
4.35
17.98%
2004
28.55
31.15
2.60
9.11%
2005
31.15
29.21
-1.94
-6.23%
2006
29.21
35.03
5.82
19.92%
2007
35.03
34.24
-0.79
-2.26%
2008
34.24
46.84
12.60
36.80%
2009
46.84
33.77
-13.07
-27.90%
2010
33.77
36.54
2.77
8.20%
2011
36.54
40.47
3.93
10.76%
2012
40.47
38.61
-1.86
-4.60%
2013
38.61
45.54
6.93
17.95%
2014
45.54
53.20
7.66
16.82%
2015
53.20
59.41
6.21
11.67%
2016
59.41
64.55
5.14
8.65%
2017
64.55
75.15
10.60
16.42%
2018
75.15
74.08
-1.07
-1.42%
*The 1994 ending price for Laclede Group has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com