1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Zygo Corporation (ZIGO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
14.00
7.00
-7.00
-50.00%
1985
7.00
10.00
3.00
42.86%
1986
10.00
6.50
-3.50
-35.00%
1987
6.50
5.00
-1.50
-23.08%
1988
5.00
4.625
-0.375
-7.50%
1989
4.625
3.75
-0.875
-18.92%
1990
3.75
4.375
0.625
16.67%
1991
4.375
6.75
2.375
54.29%
1992
6.75
5.50
-1.25
-18.52%
1993
5.50
7.75
2.25
40.91%
1994
7.75
7.00
-0.75
-9.68%
1995
7.00
37.6875*
30.6875
438.39%
1996
25.125
52.00
26.875
106.97%
1997
52.00
37.50*
-14.50
-27.88%
1998
18.75
8.625
-10.125
-54.00%
1999
8.625
20.125
11.50
133.33%
2000
20.125
28.28125
8.15625
40.53%
2001
28.28125
15.90
-12.38125
-43.78%
2002
15.90
6.99
-8.91
-56.04%
2003
6.99
16.49
9.50
135.91%
2004
16.49
11.79
-4.70
-28.50%
2005
11.79
14.69
2.90
24.60%
2006
14.69
16.45
1.76
11.98%
2007
16.45
12.46
-3.99
-24.26%
2008
12.46
6.91
-5.55
-44.54%
2009
6.91
6.73
-0.18
-2.60%
2010
6.73
12.25
5.52
82.02%
2011
12.25
17.65
5.40
44.08%
2012
17.65
15.70
-1.95
-11.05%
2013
15.70
14.78
-0.92
-5.86%
2014
14.78
19.25*
4.47
30.24%
*The 1995 ending price for Zygo Corporation has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Zygo Corporation has been adjusted for a 2 for 1 stock split.
*In 2014, AMATEK (AME) completed its buyout of Zygo Corporation (ZIGO) for $19.25 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com