1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ziff Davis, Inc. (ZD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2000
6.71875
0.28125
-6.4375
-95.81%
2001
0.28125
1.2375*
0.95625
340.00%
2002
4.95
19.04
14.09
284.65%
2003
19.04
49.58*
30.54
160.40%
2004
24.79
34.50
9.71
39.17%
2005
34.50
42.74
8.24
23.88%
2006
42.74
54.50*
11.76
27.52%
2007
27.25
21.27
-6.08
-22.31%
2008
21.27
20.04
-1.13
-5.34%
2009
20.04
20.35
0.31
1.55%
2010
20.35
28.95
8.60
42.26%
2011
28.95
28.14
-0.81
-2.80%
2012
28.14
30.60
2.46
8.74%
2013
30.60
50.01
19.41
63.43%
2014
50.01
62.00
11.99
23.98%
2015
62.00
82.32
20.32
32.77%
2016
82.32
81.80
-0.52
-0.63%
2017
81.80
75.03
-6.77
-8.28%
2018
75.03
69.38
-5.65
-7.53%
2019
69.38
93.71
24.33
35.07%
2020
93.71
97.69
3.98
4.25%
2021
97.69
130.15*
32.46
33.23%
2022
110.86
79.10
-31.76
-28.65%
2023
79.10
67.19
-11.91
-15.06%
*The 2001 ending price for Ziff Davis, Inc. has been adjusted for a 1 for 4 reverse stock split.
*The 2003 ending price for Ziff Davis, Inc. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Ziff Davis, Inc. has been adjusted for a 2 for 1 stock split.
*In 2021, Ziff Davis (ZD) completed its spinoff of Consensus Cloud Solutions (CCSI). ZD shareholders received 1 share of CCSI for every 3 shares of ZD held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com