DST: DST Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	28.50	31.375	2.875	10.09%
1997	31.375	42.6875	11.3125	36.06%
1998	42.6875	57.0625	14.375	33.67%
1999	57.0625	76.3125	19.25	33.73%
2000	76.3125	134.00*	57.6875	75.59%
2001	67.00	49.85	-17.15	-25.60%
2002	49.85	35.55	-14.30	-28.69%
2003	35.55	41.76	6.21	17.47%
2004	41.76	52.12	10.36	24.81%
2005	52.12	59.91	7.79	14.95%
2006	59.91	62.63	2.72	4.54%
2007	62.63	82.55	19.92	31.81%
2008	82.55	37.98	-44.57	-53.99%
2009	37.98	43.55	5.57	14.67%
2010	43.55	44.35	0.80	1.84%
2011	44.35	45.52	1.17	2.64%
2012	45.52	60.60	15.08	33.13%
2013	60.60	90.74	30.14	49.74%
2014	90.74	94.15	3.41	3.76%
2015	94.15	114.06	19.91	21.15%
2016	114.06	107.15	-6.91	-6.06%
2017	107.15	124.14*	16.99	15.86%
2018	62.07	84.00*	21.93	35.33%

*The 2000 ending price for DST Systems has been adjusted for 2 for 1 stock split.
*The 2017 ending price for DST Systems has been adjusted for 2 for 1 stock split.
*In 2018, DST Systems, Inc. (DST) was acquired by SS&C for $84 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).