1Stock1.com

John Wiley & Sons, Inc. (WLY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	30.00	32.50	2.50	8.33%
1992	32.50	50.25	17.75	54.62%
1993	50.25	71.00	20.75	41.29%
1994	71.00	88.50*	17.50	24.65%
1995	44.25	65.50*	21.25	48.02%
1996	32.75	32.25	-0.50	-1.53%
1997	32.25	54.25	22.00	68.22%
1998	54.25	96.625*	42.375	78.11%
1999	48.3125	33.50*	-14.8125	-30.66%
2000	16.75	21.50	4.75	28.36%
2001	21.50	23.03	1.53	7.12%
2002	23.03	24.01	0.98	4.26%
2003	24.01	26.03	2.02	8.41%
2004	26.03	34.84	8.81	33.85%
2005	34.84	39.04	4.20	12.06%
2006	39.04	38.47	-0.57	-1.46%
2007	38.47	42.84	4.37	11.36%
2008	42.84	35.58	-7.26	-16.95%
2009	35.58	41.88	6.30	17.71%
2010	41.88	45.24	3.36	8.02%
2011	45.24	44.40	-0.84	-1.86%
2012	44.40	38.93	-5.47	-12.32%
2013	38.93	55.20	16.27	41.79%
2014	55.20	59.24	4.04	7.32%
2015	59.24	45.03	-14.21	-23.99%
2016	45.03	54.50	9.47	21.03%
2017	54.50	65.75	11.25	20.64%
2018	65.75	46.97	-18.78	-28.56%
2019	46.97	48.52	1.55	3.30%
2020	48.52	45.66	-2.86	-5.89%
2021	45.66	57.27	11.61	25.43%
2022	57.27	40.06	-17.21	-30.05%
2023	40.06	31.74	-8.32	-20.77%

*The 1994 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com