1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ryland Group, Inc. (RYL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1979
2.00
3.1875
1.1875
59.38%
1980
3.1875
4.25
1.0625
33.33%
1981
4.25
3.625
-0.625
-14.71%
1982
3.625
12.125
8.50
234.48%
1983
12.125
13.3125
1.1875
9.79%
1984
13.3125
10.625
-2.6875
-20.19%
1985
10.625
14.75
4.125
38.82%
1986
14.75
19.875
5.125
34.75%
1987
19.875
14.00
-5.875
-29.56%
1988
14.00
20.625
6.625
47.32%
1989
20.625
18.875
-1.75
-8.48%
1990
18.875
16.00
-2.875
-15.23%
1991
16.00
23.25
7.25
45.31%
1992
23.25
20.75
-2.50
-10.75%
1993
20.75
20.00
-0.75
-3.61%
1994
20.00
15.00
-5.00
-25.00%
1995
15.00
14.00
-1.00
-6.67%
1996
14.00
13.625
-0.375
-2.66%
1997
13.625
23.50
9.875
72.48%
1998
23.50
28.875
5.375
22.87%
1999
28.875
23.0625
-5.8125
-20.13%
2000
23.0625
40.75
17.6875
76.69%
2001
40.75
73.20
32.45
79.63%
2002
73.20
66.70*
-6.50
-8.88%
2003
33.35
88.64
55.29
165.79%
2004
88.64
115.08*
26.44
29.83%
2005
57.54
72.13
14.59
25.36%
2006
72.13
54.62
-17.51
-24.28%
2007
54.62
27.55
-27.07
-49.56%
2008
27.55
17.67
-9.88
-35.86%
2009
17.67
19.70
2.03
11.49%
2010
19.70
17.03
-2.67
-13.55%
2011
17.03
15.76
-1.27
-7.46%
2012
15.76
36.50
20.74
131.60%
2013
36.50
43.41
6.91
18.93%
2014
43.41
38.56
-4.85
-11.17%
2015
38.56
38.64427
0.084272
0.22%
*The 2002 ending price for Ryland Group has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Ryland Group has been adjusted for a 2 for 1 stock split.
*In 2015, Ryland Group and Standard Pacific (SPF) merged.  RYL shareholders received 1.01911 shares of CAA for each share of RYL.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com