RMD: ResMed, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	13.00	22.00	9.00	69.23%
1997	22.00	28.125	6.125	27.84%
1998	28.125	90.75*	62.625	222.67%
1999	45.375	41.75	-3.625	-7.99%
2000	41.75	79.75*	38.00	91.02%
2001	39.875	53.92	14.045	35.22%
2002	53.92	30.57	-23.35	-43.30%
2003	30.57	41.54	10.97	35.88%
2004	41.54	51.10	9.56	23.01%
2005	51.10	76.62*	25.52	49.94%
2006	38.31	49.22	10.91	28.48%
2007	49.22	52.53	3.31	6.72%
2008	52.53	37.48	-15.05	-28.65%
2009	37.48	52.27	14.79	39.46%
2010	52.27	69.28*	17.01	32.54%
2011	34.64	25.40	-9.24	-26.67%
2012	25.40	41.57	16.17	63.66%
2013	41.57	47.08	5.51	13.25%
2014	47.08	56.06	8.98	19.07%
2015	56.06	53.69	-2.37	-4.23%
2016	53.69	62.05	8.36	15.57%
2017	62.05	84.69	22.64	36.49%
2018	84.69	113.87	29.18	34.46%
2019	113.87	154.97	41.10	36.09%
2020	154.97	212.56	57.59	37.16%
2021	212.56	260.48	47.92	22.54%
2022	260.48	208.13	-52.35	-20.10%
2023	208.13	172.02	-36.11	-17.35%

*The 1998 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).