1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Macerich Company (MAC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
21.375
20.00
-1.375
-6.43%
1996
20.00
  26.125
6.125
30.63%
1997
26.125
28.50
2.375
9.09%
1998
28.50
25.625
-2.875
-10.09%
1999
25.625
20.8125
-4.8125
-18.78%
2000
20.8125
19.1875
-1.625
-7.81%
2001
19.1875
26.60
7.4125
38.63%
2002
26.60
30.75
4.15
15.60%
2003
30.75
44.50
13.75
44.72%
2004
44.50
62.80
18.30
41.12%
2005
62.80
67.14
4.34
6.91%
2006
67.14
86.57
19.43
28.94%
2007
86.57
71.06
-15.51
-17.92%
2008
71.06
18.16
-52.90
-74.44%
2009
18.16
35.95
17.79
97.96%
2010
35.95
47.37
11.42
31.77%
2011
47.37
50.60
3.23
6.82%
2012
50.60
58.30
7.70
15.22%
2013
58.30
58.89
0.59
1.01%
2014
58.89
83.41
24.52
41.64%
2015
83.41
80.69
-2.72
-3.26%
2016
80.69
70.84
-9.85
-12.21%
2017
70.84
65.68
-5.16
-7.28%
2018
65.68
43.28
-22.40
-34.10%
2019
43.28
26.92
-16.36
-37.80%
2020
26.92
10.67
-16.25
-60.36%
2021
10.67
17.28
6.61
61.95%
2023
11.26
15.43
4.17
37.03%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com