1Stock1.com

Hill-Rom Holdings, Inc. (HRC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.25	19.375	7.125	58.16%
1976	19.375	21.125	1.75	9.03%
1977	21.125	19.00	-2.125	-10.06%
1978	19.00	29.50	10.50	55.26%
1979	29.50	35.375	5.875	19.92%
1980	35.375	33.00	-2.375	-6.71%
1981	33.00	50.875	17.875	54.17%
1982	50.875	76.50*	25.625	50.37%
1983	38.25	50.00	11.75	30.72%
1984	50.00	42.00*	-8.00	-16.00%
1985	21.00	26.75	5.75	27.38%
1986	26.75	46.625	19.875	74.30%
1987	46.625	49.50*	2.875	6.17%
1988	24.75	30.625	5.875	23.74%
1989	30.625	43.75	13.125	42.86%
1990	43.75	38.00	-5.75	-13.14%
1991	38.00	70.50	32.50	85.53%
1992	70.50	79.00*	8.50	12.06%
1993	39.50	41.625	2.125	5.38%
1994	41.625	27.75	-13.875	-33.33%
1995	27.75	33.875	6.125	22.07%
1996	33.875	36.25	2.375	7.01%
1997	36.25	51.1875	14.9375	41.21%
1998	51.1875	56.875	5.6875	11.11%
1999	56.875	31.6875	-25.1875	-44.29%
2000	31.6875	51.50	19.8125	62.52%
2001	51.50	55.27	3.77	7.32%
2002	55.27	48.31	-6.96	-12.59%
2003	48.31	62.06	13.75	28.46%
2004	62.06	55.54	-6.52	-10.51%
2005	55.54	49.41	-6.13	-11.04%
2006	49.41	56.93	7.52	15.22%
2007	56.93	55.73	-1.20	-2.11%
2008	55.73	33.14**	-22.59	-40.53%
2009	16.46	23.99	7.53	45.75%
2010	23.99	39.37	15.38	64.11%
2011	39.37	33.69	-5.68	-14.43%
2012	33.69	28.50	-5.19	-15.41%
2013	28.50	41.34	12.84	45.05%
2014	41.34	45.62	4.28	10.35%
2015	45.62	48.06	2.44	5.35%
2016	48.06	56.14	8.08	16.81%
2017	56.14	84.29	28.15	50.14%
2018	84.29	88.55	4.26	5.05%
2019	88.55	113.53	24.98	28.21%
2020	113.53	97.97	-15.56	-13.71%
2021	97.97	156.00*	58.03	59.23%

*The 1982 ending price for Hill-Rom Holdings has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Hill-Rom Holdings has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Hill-Rom Holdings has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Hill-Rom Holdings has been adjusted for a 2 for 1 stock split.
**In 2008, Hill-Rom completed its spinoff of Hillenbrand (HI). Hill-Rom shareholders received 1 share of HI for every share of HRC owned. This is reflected in the HRC year end price.
*In 2021, Hill-Rom Holdings (HRC) was acquired by Baxter International (BAX) for $156.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com