1Stock1.com

Hubbell, Inc. (HUBB) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	18.50	28.625	10.125	54.73%
1976	28.625	34.50	5.875	20.52%
1977	34.50	34.3333*	-0.1667	-0.48%
1978	25.75	24.00	-1.75	-6.80%
1979	24.00	32.50	8.50	35.42%
1980	32.50	40.00	7.50	23.08%
1981	40.00	43.75*	3.75	9.38%
1982	21.875	28.50	6.625	30.29%
1983	28.50	31.625	3.125	10.96%
1984	31.625	36.25	4.625	14.62%
1985	36.25	49.75*	13.50	37.24%
1986	24.875	30.25	5.375	21.61%
1987	30.25	32.125	1.875	6.20%
1988	32.125	35.75	3.625	11.28%
1989	35.75	48.0375*	12.2875	34.37%
1990	45.75	46.59375*	0.84375	1.84%
1991	44.375	59.325*	14.95	33.69%
1992	56.50	58.40625*	1.90625	3.37%
1993	55.625	54.125	-1.50	-2.70%
1994	54.125	53.25	-0.875	-1.62%
1995	53.25	69.0375*	15.7875	29.65%
1996	65.75	86.50*	20.75	31.56%
1997	43.25	49.3125	6.0625	14.02%
1998	49.3125	38.00	-11.3125	-22.94%
1999	38.00	27.25	-10.75	-28.29%
2000	27.25	26.50	-0.75	-2.75%
2001	26.50	29.38	2.88	10.87%
2002	29.38	35.14	5.76	19.61%
2003	35.14	44.10	8.96	25.50%
2004	44.10	52.30	8.20	18.59%
2005	52.30	45.12	-7.18	-13.73%
2006	45.12	45.21	0.09	0.20%
2007	45.21	51.60	6.39	14.13%
2008	51.60	32.68	-18.92	-36.67%
2009	32.68	47.30	14.62	44.74%
2010	47.30	60.13	12.83	27.12%
2011	60.13	66.86	6.73	11.19%
2012	66.86	84.63	17.77	26.58%
2013	84.63	108.90	24.27	28.68%
2014	108.90	106.83	-2.07	-1.90%
2015	106.83	101.04	-5.79	-5.42%
2016	101.04	116.70	15.66	15.50%
2017	116.70	135.34	18.64	15.97%
2018	135.34	99.34	-36.00	-26.60%
2019	99.34	147.82	48.48	48.80%
2020	147.82	156.79	8.97	6.07%
2021	156.79	208.27	51.48	32.83%
2022	208.27	234.68	26.41	12.68%
2023	234.68	328.93	94.25	40.16%

*The 1977 ending price for Hubbell, Inc. has been adjusted for a 4 for 3 stock split.
*The 1981 ending price for Hubbell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Hubbell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Hubbell, Inc. has been adjusted for a 21 for 20 stock split.
*The 1990 ending price for Hubbell, Inc. has been adjusted for a 21 for 20 stock split.
*The 1991 ending price for Hubbell, Inc. has been adjusted for a 21 for 20 stock split.
*The 1992 ending price for Hubbell, Inc. has been adjusted for a 21 for 20 stock split.
*The 1995 ending price for Hubbell, Inc. has been adjusted for a 21 for 20 stock split.
*The 1996 ending price for Hubbell, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com