HMSY: HMS Holdings Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	19.50	20.00	0.50	2.56%
1994	20.00	33.25	13.25	66.25%
1995	33.25	58.50*	25.25	75.94%
1996	39.00	21.00*	-18.00	-46.15%
1997	14.00	5.9375	-8.0625	-57.59%
1998	5.9375	7.875	1.9375	32.63%
1999	7.875	6.3125	-1.5625	-19.84%
2000	6.3125	1.50	-4.8125	-76.24%
2001	1.50	3.15	1.65	110.00%
2002	3.15	3.60	0.45	14.29%
2003	3.60	4.01	0.41	11.39%
2004	4.01	9.00	4.99	124.44%
2005	9.00	7.65	-1.35	-15.00%
2006	7.65	15.15	7.50	98.04%
2007	15.15	33.21	18.06	119.21%
2008	33.21	31.52	-1.69	-5.09%
2009	31.52	48.69	17.17	54.47%
2010	48.69	64.77	16.08	33.03%
2011	64.77	95.94*	31.17	48.12%
2012	31.98	25.92	-6.06	-18.95%
2013	25.92	22.70	-3.22	-12.42%
2014	22.70	21.14	-1.56	-6.87%
2015	21.14	12.34	-8.80	-41.63%
2016	12.34	18.16	5.82	47.16%
2017	18.16	16.95	-1.21	-6.66%
2018	16.95	28.13	11.18	65.96%
2019	28.13	29.60	1.47	5.23%
2020	29.60	36.75	7.15	24.16%
2021	36.75	37.00*	0.25	0.68%

*The 1995 ending price for HMS Holdings has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for HMS Holdings has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for HMS Holdings has been adjusted for a 3 for 1 stock split.
*In 2021, HMS Holdings (HMSY) was acquired by a private equity firm for $37.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).