1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Fair Issac Corporation (FICO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
4.75
6.50
1.75
36.84%
1989
6.50
6.50
0
0.00%
1990
6.50
4.75
-1.75
-26.92%
1991
4.75
10.50
5.75
121.05%
1992
10.50
12.50
2.00
19.05%
1993
12.50
22.50
10.00
80.00%
1994
22.50
56.25
33.75
150.00%
1995
56.25
51.75*
-4.50
-8.00%
1996
25.875
39.125
13.25
51.21%
1997
39.125
33.3125
-5.8125
-14.86%
1998
33.3125
46.1875
12.875
38.65%
1999
46.1875
53.00
6.8125
14.75%
2000
53.00
51.00
-2.00
-3.77%
2001
51.00
94.53*
43.53
85.35%
2002
63.02
64.05*
1.03
1.63%
2003
42.70
49.16
6.46
15.13%
2004
49.16
55.02*
5.86
11.92%
2005
36.68
44.17
7.49
20.42%
2006
44.17
40.65
-3.52
-7.97%
2007
40.65
32.15
-8.50
-20.91%
2008
32.15
16.86
-15.29
-47.56%
2009
16.86
21.31
4.45
26.39%
2010
21.31
23.37
2.06
9.67%
2011
23.37
35.84
12.47
53.36%
2012
35.84
42.03
6.19
17.27%
2013
42.03
62.84
20.81
49.51%
2014
62.84
72.30
9.46
15.05%
2015
72.30
94.18
21.88
30.26%
2016
94.18
119.22
25.04
26.59%
2017
119.22
153.20
33.98
28.50%
2018
153.20
187.00
33.80
22.06%
2019
187.00
374.68
187.68
100.36%
2020
374.68
511.04
136.36
36.39%
2021
511.04
433.67
-77.37
-15.14%
2022
433.67
598.58
164.91
38.03%
2023
598.58
1164.01
565.43
94.46%
*The 1995 ending price for Fair Issac Corp. has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Fair Issac Corp. has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Fair Issac Corp. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Fair Issac Corp. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com