1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Energen Corporation (EGN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.625
13.25
5.625
73.77%
1976
13.25
16.25
3.00
22.64%
1977
16.25
16.875
0.625
3.85%
1978
16.875
14.50
-2.375
-14.07%
1979
14.50
13.625
-0.875
-6.03%
1980
13.625
15.75
2.125
15.60%
1981
15.75
15.375
-0.375
-2.38%
1982
15.375
16.50
1.125
7.32%
1983
16.50
20.625
4.125
25.00%
1984
20.625
25.25*
4.625
22.42%
1985
12.625
15.50
2.875
22.77%
1986
15.50
20.375
4.875
31.45%
1987
20.375
19.25
-1.125
-5.52%
1988
19.25
25.50
6.25
32.47%
1989
25.50
30.1875*
4.6875
18.38%
1990
20.125
18.75
-1.375
-6.83%
1991
18.75
17.50
-1.25
-6.67%
1992
17.50
18.375
0.875
5.00%
1993
18.375
21.50
3.125
17.01%
1994
21.50
22.00
0.50
2.33%
1995
22.00
24.125
2.125
9.66%
1996
24.125
30.25
6.125
25.39%
1997
30.25
39.75
9.50
31.40%
1998
39.75
39.00*
-0.75
-1.89%
1999
19.50
18.0625
-1.4375
-7.37%
2000
18.0625
32.1875
14.125
78.20%
2001
32.1875
24.65
-7.5375
-23.42%
2002
24.65
29.10
4.45
18.05%
2003
29.10
41.03
11.93
41.00%
2004
41.03
58.95
17.92
43.68%
2005
58.95
72.64*
13.69
23.22%
2006
36.32
46.94
10.62
29.24%
2007
46.94
64.23
17.29
36.83%
2008
64.23
29.33
-34.90
-54.34%
2009
29.33
46.80
17.47
59.56%
2010
46.80
48.26
1.46
3.12%
2011
48.26
50.00
1.74
3.61%
2012
50.00
45.09
-4.91
-9.82%
2013
45.09
70.75
25.66
56.91%
2014
70.75
63.76
-6.99
-9.88%
2015
63.76
40.99
-22.77
-35.71%
2016
40.99
57.67
16.68
40.69%
2017
57.67
57.57
-0.10
-0.17%
2018
57.57
59.71734*
2.14734
3.73%
*The 1984 ending price for Energen has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Energen has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Energen has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Energen has been adjusted for a 2 for 1 stock split.
*In 2018, Energen Corporation (EGN) was acquired by Diamondback Energy (FANG) for .6442 shares of FANG for every share of EGN held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com