1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Bank of Hawaii Corporation (BOH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
16.50
16.1875
-0.3125
-1.89%
1981
16.1875
18.25
2.0625
12.74%
1982
18.25
18.75
0.50
2.74%
1983
18.75
21.75
3.00
16.00%
1984
21.75
26.25
4.50
20.69%
1985
26.25
35.50
9.25
35.24%
1986
35.50
50.00
14.50
40.85%
1987
50.00
46.75
-3.25
-6.50%
1988
46.75
58.125*
11.375
24.33%
1989
38.75
54.25
15.50
40.00%
1990
54.25
47.575*
-6.675
-12.30%
1991
43.25
67.50*
24.25
56.07%
1992
45.00
44.00
-1.00
-2.22%
1993
44.00
41.00
-3.00
-6.82%
1994
41.00
38.0625*
-2.9375
-7.16%
1995
25.375
35.875
10.50
41.38%
1996
35.875
42.00
6.125
17.07%
1997
42.00
49.50*
7.50
17.86%
1998
24.75
24.375
-0.375
-1.52%
1999
24.375
18.6875
-5.6875
-23.33%
2000
18.6875
17.6875
-1.00
-5.35%
2001
17.6875
25.89
8.2025
46.37%
2002
25.89
30.39
4.50
17.38%
2003
30.39
42.20
11.81
38.86%
2004
42.20
50.74
8.54
20.24%
2005
50.74
51.54
0.80
1.58%
2006
51.54
53.95
2.41
4.68%
2007
53.95
51.14
-2.81
-5.21%
2008
51.14
45.17
-5.97
-11.67%
2009
45.17
47.06
1.89
4.18%
2010
47.06
47.21
0.15
0.32%
2011
47.21
44.49
-2.72
-5.76%
2012
44.49
44.05
-0.44
-0.99%
2013
44.05
59.14
15.09
34.26%
2014
59.14
59.31
0.17
0.29%
2015
59.31
62.90
3.59
6.05%
2016
62.90
88.69
25.79
41.00%
2017
88.69
85.70
-2.99
-3.37%
2018
85.70
67.32
-18.38
-21.45%
2019
67.32
95.16
27.84
41.35%
2020
95.16
76.62
-18.54
-19.48%
2021
76.62
83.76
7.14
9.32%
2022
83.76
77.56
-6.20
-7.40%
2023
77.56
72.46
-5.10
-6.58%
*The 1988 ending price for Bank of Hawaii has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Bank of Hawaii has been adjusted for a 11 for 10 stock split.
*The 1991 ending price for Bank of Hawaii has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Bank of Hawaii has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Bank of Hawaii has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com