1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
SPX Corporation (SPXC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.00
14.25
7.25
103.57%
1976
14.25
16.00
1.75
12.28%
1977
16.00
17.125
1.125
7.03%
1978
17.125
21.75
4.625
27.01%
1979
21.75
26.875
5.125
23.56%
1980
26.875
24.25
-2.625
-9.77%
1981
24.25
32.25
8.00
32.99%
1982
32.25
44.625
12.375
38.37%
1983
44.625
53.25*
8.625
19.33%
1984
26.625
25.875
-0.75
-2.82%
1985
25.875
27.75
1.875
7.25%
1986
27.75
26.125
-1.625
-5.86%
1987
26.125
29.75
3.625
13.88%
1988
29.75
38.625
8.875
29.83%
1989
38.625
28.75
-9.875
-25.57%
1990
28.75
14.75
-14.00
-48.70%
1991
14.75
13.125
-1.625
-11.02%
1992
13.125
18.00
4.875
37.14%
1993
18.00
17.75
-0.25
-1.39%
1994
17.75
16.625
-1.125
-6.34%
1995
16.625
15.875
-0.75
-4.51%
1996
15.875
38.75
22.875
144.09%
1997
38.75
69.00
30.25
78.06%
1998
69.00
67.00
-2.00
-2.90%
1999
67.00
80.8125
13.8125
20.62%
2000
80.8125
108.1875
27.375
33.87%
2001
108.1875
136.90
28.7125
26.54%
2002
136.90
74.90*
-62.00
-45.29%
2003
37.45
58.81
21.36
57.04%
2004
58.81
40.06
-18.75
-31.88%
2005
40.06
45.77
5.71
14.25%
2006
45.77
61.16
15.39
33.62%
2007
61.16
102.85
41.69
68.17%
2008
102.85
40.55
-62.30
-60.57%
2009
40.55
54.70
14.15
34.90%
2010
54.70
71.49
16.79
30.69%
2011
71.49
60.27
-11.22
-15.69%
2012
60.27
70.15
9.88
16.39%
2013
70.15
99.61
29.46
42.00%
2014
99.61
85.92
-13.69
-13.74%
2015
85.92
37.24*
-48.68
-56.66%
2016
9.33
23.72
14.39
154.23%
2017
23.72
31.39
7.67
32.34%
2018
31.39
28.01
-3.38
-10.77%
*The 1983 ending price for SPX Corporation has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for SPX Corporation has been adjusted for a 2 for 1 stock split.
*In 2015 SPX Corporation (SPXC) completed its spinoff of Flow Technology (FLOW).  SPXC shareholders received 1 share of FLOW for every share of SPXC held (included in calculations).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com