1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Skyworks Solutions, Inc. (SWKS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
0.625
1.00
0.375
60.00%
1976
1.00
2.25
1.25
125.00%
1977
2.25
4.375
2.125
94.44%
1978
4.375
6.75
2.375
54.29%
1979
6.75
18.50
11.75
174.07%
1980
18.50
39.9375*
21.4375
115.88%
1981
26.625
28.00
1.375
5.16%
1982
28.00
35.25*
7.25
25.89%
1983
17.625
21.625
4.00
22.70%
1984
21.625
11.375
-10.25
-47.40%
1985
11.375
10.75
-0.625
-5.49%
1986
10.75
6.625
-4.125
-38.37%
1987
6.625
3.625
-3.00
-45.28%
1988
3.625
3.875
0.25
6.90%
1989
3.875
3.375
-0.50
-12.90%
1990
3.375
2.50
-0.875
-25.93%
1991
2.50
2.50
0
0.00%
1992
2.50
3.375
0.875
35.00%
1993
3.375
4.125
0.75
22.22%
1994
4.125
6.25
2.125
51.52%
1995
6.25
14.125
7.875
126.00%
1996
14.125
7.875
-6.25
-44.25%
1997
7.875
16.125
8.25
104.76%
1998
16.125
36.00
19.875
123.26%
1999
36.00
85.96875*
49.96875
138.80%
2000
57.3125
74.00*
16.6875
29.12%
2001
37.00
21.80
-15.20
-41.08%
2002
21.80
8.62
-13.18
-60.46%
2003
8.62
8.70
0.08
0.93%
2004
8.70
9.43
0.73
8.39%
2005
9.43
5.09
-4.34
-46.02%
2006
5.09
7.08
1.99
39.10%
2007
7.08
8.50
1.42
20.06%
2008
8.50
5.54
-2.96
-34.82%
2009
5.54
14.19
8.65
156.14%
2010
14.19
28.63
14.44
101.76%
2011
28.63
16.22
-12.41
-43.35%
2012
16.22
20.30
4.08
25.15%
2013
20.30
28.56
8.26
40.69%
2014
28.56
72.71
44.15
154.59%
2015
72.71
76.83
4.12
5.67%
2016
76.83
74.66
-2.17
-2.82%
2017
74.66
94.95
20.29
27.18%
2018
94.95
67.02
-27.93
-29.42%
*The 1980 ending price for Skyworks Solutions has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Skyworks Solutions has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Skyworks Solutions has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Skyworks Solutions has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com