1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
SM Energy Company (SM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
11.50
12.25
0.75
6.52%
1994
12.25
13.25
1.00
8.16%
1995
13.25
14.00
0.75
5.66%
1996
14.00
24.875
10.875
77.68%
1997
24.875
35.00
10.125
40.70%
1998
35.00
18.50
-16.50
-47.14%
1999
18.50
24.75
6.25
33.78%
2000
24.75
66.625*
41.875
169.19%
2001
33.3125
21.19
-12.1225
-36.39%
2002
21.19
25.00
3.81
17.98%
2003
25.00
28.50
3.50
14.00%
2004
28.50
41.74
13.24
46.46%
2005
41.74
73.62*
31.88
76.38%
2006
36.81
36.84
0.03
0.08%
2007
36.84
38.61
1.77
4.80%
2008
38.61
20.31
-18.30
-47.40%
2009
20.31
34.24
13.93
68.59%
2010
34.24
58.93
24.69
72.11%
2011
58.93
73.10
14.17
24.05%
2012
73.10
52.21
-20.89
-28.58%
2013
52.21
83.11
30.90
59.18%
2014
83.11
38.58
-44.53
-53.58%
2015
38.58
19.66
-18.92
-49.04%
2016
19.66
34.48
14.82
75.38%
2017
34.48
22.08
-12.40
-35.96%
2018
22.08
15.48
-6.60
-29.89%
*The 2000 ending price for SM Energy Company has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for SM Energy Company has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com