1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Sonoco Products Company (SON) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.00
23.25
11.25
93.75%
1976
23.25
28.00
4.75
20.43%
1977
28.00
29.70*
1.70
6.07%
1978
27.00
27.50
0.50
1.85%
1979
27.50
36.025*
8.525
31.00%
1980
32.75
34.875
2.125
6.49%
1981
34.875
32.75*
-2.125
-6.09%
1982
16.375
32.75
16.375
100.00%
1983
32.75
44.00
11.25
34.35%
1984
44.00
39.25
-4.75
-10.80%
1985
39.25
61.50*
22.25
56.69%
1986
30.75
38.00
7.25
23.58%
1987
38.00
42.50*
4.50
11.84%
1988
21.25
34.25
13.00
61.18%
1989
34.25
37.00
2.75
8.03%
1990
37.00
32.50
-4.50
-12.16%
1991
32.50
34.50
2.00
6.15%
1992
34.50
47.75
13.25
38.41%
1993
47.75
44.00*
-3.75
-7.85%
1994
22.00
21.875
-0.125
-0.57%
1995
21.875
27.5625*
5.6875
26.00%
1996
26.25
25.875
-0.375
-1.43%
1997
25.875
34.6875
8.8125
34.06%
1998
34.6875
32.5875*
-2.10
-6.05%
1999
29.625
22.75
-6.875
-23.21%
2000
22.75
21.625
-1.125
-4.95%
2001
21.625
26.58
4.955
22.91%
2002
26.58
22.93
-3.65
-13.73%
2003
22.93
24.62
1.69
7.37%
2004
24.62
29.65
5.03
20.43%
2005
29.65
29.40
-0.25
-0.84%
2006
29.40
38.06
8.66
29.46%
2007
38.06
32.68
-5.38
-14.14%
2008
32.68
23.16
-9.52
-29.13%
2009
23.16
29.25
6.09
26.30%
2010
29.25
33.67
4.42
15.11%
2011
33.67
32.96
-0.71
-2.11%
2012
32.96
29.73
-3.23
-9.80%
2013
29.73
41.72
11.99
40.33%
2014
41.72
43.70
1.98
4.75%
2015
43.70
40.87
-2.83
-6.48%
2016
40.87
52.70
11.83
28.95%
2017
52.70
53.14
0.44
0.83%
2018
53.14
53.13
-0.01
-0.02%
*The 1977 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Sonoco Products has been adjusted for a 21 for 20 stock split.
*The 1998 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com