1Stock1.com

Sonoco Products Company (SON) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.00	23.25	11.25	93.75%
1976	23.25	28.00	4.75	20.43%
1977	28.00	29.70*	1.70	6.07%
1978	27.00	27.50	0.50	1.85%
1979	27.50	36.025*	8.525	31.00%
1980	32.75	34.875	2.125	6.49%
1981	34.875	32.75*	-2.125	-6.09%
1982	16.375	32.75	16.375	100.00%
1983	32.75	44.00	11.25	34.35%
1984	44.00	39.25	-4.75	-10.80%
1985	39.25	61.50*	22.25	56.69%
1986	30.75	38.00	7.25	23.58%
1987	38.00	42.50*	4.50	11.84%
1988	21.25	34.25	13.00	61.18%
1989	34.25	37.00	2.75	8.03%
1990	37.00	32.50	-4.50	-12.16%
1991	32.50	34.50	2.00	6.15%
1992	34.50	47.75	13.25	38.41%
1993	47.75	44.00*	-3.75	-7.85%
1994	22.00	21.875	-0.125	-0.57%
1995	21.875	27.5625*	5.6875	26.00%
1996	26.25	25.875	-0.375	-1.43%
1997	25.875	34.6875	8.8125	34.06%
1998	34.6875	32.5875*	-2.10	-6.05%
1999	29.625	22.75	-6.875	-23.21%
2000	22.75	21.625	-1.125	-4.95%
2001	21.625	26.58	4.955	22.91%
2002	26.58	22.93	-3.65	-13.73%
2003	22.93	24.62	1.69	7.37%
2004	24.62	29.65	5.03	20.43%
2005	29.65	29.40	-0.25	-0.84%
2006	29.40	38.06	8.66	29.46%
2007	38.06	32.68	-5.38	-14.14%
2008	32.68	23.16	-9.52	-29.13%
2009	23.16	29.25	6.09	26.30%
2010	29.25	33.67	4.42	15.11%
2011	33.67	32.96	-0.71	-2.11%
2012	32.96	29.73	-3.23	-9.80%
2013	29.73	41.72	11.99	40.33%
2014	41.72	43.70	1.98	4.75%
2015	43.70	40.87	-2.83	-6.48%
2016	40.87	52.70	11.83	28.95%
2017	52.70	53.14	0.44	0.83%
2018	53.14	53.13	-0.01	-0.02%
2019	53.13	61.72	8.59	16.17%
2020	61.72	59.25	-2.47	-4.00%
2021	59.25	57.89	-1.36	-2.30%
2022	57.89	60.71	2.82	4.87%
2023	60.71	55.87	-4.84	-7.97%

*The 1977 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Sonoco Products has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Sonoco Products has been adjusted for a 21 for 20 stock split.
*The 1998 ending price for Sonoco Products has been adjusted for a 11 for 10 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com