1Stock1.com

Ashland, Inc. (ASH) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	16.50	19.50	3.00	18.18%
1976	19.50	34.50	15.00	76.92%
1977	34.50	30.50	-4.00	-11.59%
1978	30.50	50.625	20.125	65.98%
1979	50.625	60.1875*	9.5625	18.89%
1980	40.125	40.625	0.50	1.25%
1981	40.625	31.25	-9.375	-23.08%
1982	31.25	29.00	-2.25	-7.20%
1983	29.00	28.50	-0.50	-1.72%
1984	28.50	24.00	-4.50	-15.79%
1985	24.00	37.375	13.375	55.73%
1986	37.375	56.00	18.625	49.83%
1987	56.00	57.75	1.75	3.13%
1988	57.75	67.00*	9.25	16.02%
1989	33.50	40.00	6.50	19.40%
1990	40.00	27.25	-12.75	-31.88%
1991	27.25	29.875	2.625	9.63%
1992	29.875	26.375	-3.50	-11.72%
1993	26.375	34.125	7.75	29.38%
1994	34.125	34.50	0.375	1.10%
1995	34.50	35.125	0.625	1.81%
1996	35.125	43.875	8.75	24.91%
1997	43.875	53.6875	9.8125	22.36%
1998	53.6875	48.375	-5.3125	-9.90%
1999	48.375	32.9375	-15.4375	-31.91%
2000	32.9375	35.89	2.9525	8.96%
2001	35.89	46.08	10.19	28.39%
2002	46.08	25.83	-20.25	-43.95%
2003	25.83	44.06	18.23	70.58%
2004	44.06	58.38	14.32	32.50%
2005	58.38	57.90	-0.48	-0.82%
2006	57.90	69.18	11.28	19.48%
2007	69.18	47.43	-21.75	-31.44%
2008	47.43	10.51	-36.92	-77.84%
2009	10.51	39.62	29.11	276.97%
2010	39.62	50.86	11.24	28.37%
2011	50.86	57.16	6.30	12.39%
2012	57.16	80.41	23.25	40.68%
2013	80.41	97.04	16.63	20.68%
2014	97.04	119.76	22.72	23.41%
2015	119.76	102.70	-17.06	-14.25%
2016	102.70	109.29	6.59	6.42%
2017	109.29	139.6138*	30.3238	27.75%
2018	71.20	70.96	-0.24	-0.34%
2019	70.96	76.53	5.57	7.85%
2020	76.53	79.20	2.67	3.49%
2021	79.20	107.66	28.46	35.93%
2022	107.66	107.53	-0.13	-0.12%
2023	107.53	84.31	-23.22	-21.59%

*The 1979 ending price for Ashland, Inc. has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Ashland, Inc. has been adjusted for a 2 for 1 stock split.
*In 2017, Ashland completed its spinoff of Valvonline, Inc. (VV). ASH shareholders received 2.73 shares of VVV for every share of ASH held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com