1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Alaska Air Group, Inc. (ALK) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.625
4.625
2.00
76.19%
1976
4.625
5.00
0.375
8.11%
1977
5.00
3.50
-1.50
-30.00%
1978
3.50
4.875
1.375
39.29%
1979
4.875
5.00
0.125
2.56%
1980
5.00
4.125
-0.875
-17.50%
1981
4.125
6.125
2.00
48.48%
1982
6.125
13.25
7.125
116.33%
1983
13.25
14.125
0.875
6.60%
1984
14.125
15.125
1.00
7.08%
1985
15.125
16.125
1.00
6.61%
1986
16.125
20.00
3.875
24.03%
1987
20.00
13.50
-6.50
-32.50%
1988
13.50
20.00
6.50
48.15%
1989
20.00
20.625
0.625
3.13%
1990
20.625
17.50
-3.125
-15.15%
1991
17.50
21.75
4.25
24.29%
1992
21.75
16.50
-5.25
-24.14%
1993
16.50
14.125
-2.375
-14.39%
1994
14.125
15.00
0.875
6.19%
1995
15.00
16.25
1.25
8.33%
1996
16.25
21.00
4.75
29.23%
1997
21.00
38.75
17.75
84.52%
1998
38.75
44.25
5.50
14.19%
1999
44.25
35.125
-9.125
-20.62%
2000
35.125
29.75
-5.375
-15.30%
2001
29.75
29.10
-0.65
-2.18%
2002
29.10
21.65
-7.45
-25.60%
2003
21.65
27.29
5.64
26.05%
2004
27.29
33.49
6.20
22.72%
2005
33.49
35.72
2.23
6.66%
2006
35.72
39.50
3.78
10.58%
2007
39.50
25.01
-14.49
-36.68%
2008
25.01
29.25
4.24
16.95%
2009
29.25
34.56
5.31
18.15%
2010
34.56
56.69
22.13
64.03%
2011
56.69
75.09
19.40
32.46%
2012
75.09
86.18*
11.09
14.77%
2013
43.09
73.37
30.28
70.27%
2014
73.37
119.52*
46.15
62.90%
2015
59.76
80.51
20.75
34.72%
2016
80.51
88.73
8.22
10.21%
2017
88.73
73.51
-15.22
-17.15%
2018
73.51
60.85
-12.66
-17.22%
2019
60.85
67.75
6.90
11.34%
2020
67.75
52.00
-15.75
-23.25%
2021
52.00
52.10
0.10
0.19%
2022
52.10
42.94
-9.16
-17.58%
2023
42.94
39.07
-3.87
-9.01%
*The 2012 ending price for Alaska Air has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Alaska Air has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com