1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Copart, Inc. (CPRT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
17.625
26.25
8.625
48.94%
1996
26.25
13.125
-13.125
-50.00%
1997
13.125
17.875
4.75
36.19%
1998
17.875
32.375
14.50
81.12%
1999
32.375
87.00*
54.625
168.73%
2000
43.50
43.00*
-0.50
-1.15%
2001
21.50
36.37
14.87
69.16%
2002
36.37
17.76*
-18.61
-51.17%
2003
11.84
16.60
4.76
40.20%
2004
16.60
26.32
9.72
58.55%
2005
26.32
23.06
-3.26
-12.39%
2006
23.06
30.00
6.94
30.10%
2007
30.00
42.55
12.55
41.83%
2008
42.55
27.19
-15.36
-36.10%
2009
27.19
36.62
9.43
34.68%
2010
36.62
37.35
0.73
1.99%
2011
37.35
47.89
10.54
28.22%
2012
47.89
59.00*
11.11
23.20%
2013
29.50
36.65
7.15
24.24%
2014
36.65
36.49
-0.16
-0.44%
2015
36.49
38.01
1.52
4.17%
2016
38.01
55.41
17.40
45.78%
2017
55.41
86.38*
30.97
55.89%
2018
43.19
47.78
4.59
10.63%
*The 1999 ending price for Copart, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Copart, Inc. has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Copart, Inc. has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Copart, Inc. has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for Copart, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com