|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
68.56
|
90.19
|
21.63
|
31.55%
|
|
1976
|
90.19
|
107.46
|
19.15
|
19.15%
|
|
1977
|
107.46
|
95.10
|
-12.36
|
-11.50%
|
|
1978
|
95.10
|
96.73
|
1.63
|
1.71%
|
|
1979
|
96.73
|
107.94
|
11.21
|
11.59%
|
|
1980
|
107.94
|
135.76
|
27.82
|
25.77%
|
|
1981
|
135.76
|
122.55
|
-13.21
|
-9.73%
|
|
1982
|
122.55
|
140.64
|
18.09
|
14.76%
|
|
1983
|
140.64
|
164.93
|
24.29
|
17.27%
|
|
1984
|
164.93
|
167.24
|
2.31
|
1.40%
|
|
1985
|
167.24
|
211.28
|
44.04
|
26.33%
|
|
1986
|
211.28
|
242.17
|
30.89
|
14.62%
|
|
1987
|
242.17
|
247.08
|
4.91
|
2.03%
|
|
1988
|
247.08
|
277.72
|
30.64
|
12.40%
|
|
1989
|
277.72
|
353.40
|
75.68
|
27.25%
|
|
1990
|
353.40
|
330.22
|
-23.18
|
-6.56%
|
|
1991
|
330.22
|
417.09
|
86.87
|
26.31%
|
|
1992
|
417.09
|
435.71
|
18.62
|
4.46%
|
|
1993
|
435.71
|
466.45
|
30.74
|
7.06%
|
|
1994
|
466.45
|
459.27
|
-7.18
|
-1.54%
|
|
1995
|
459.27
|
615.93
|
156.66
|
34.11%
|
|
1996
|
615.93
|
740.74
|
124.81
|
20.26%
|
|
1997
|
740.74
|
970.43
|
229.69
|
31.01%
|
|
1998
|
970.43
|
1229.23
|
258.80
|
26.67%
|
|
1999
|
1229.23
|
1469.25
|
240.02
|
19.53%
|
|
2000
|
1469.25
|
1320.28
|
-148.97
|
-10.14%
|
|
2001
|
1320.28
|
1148.08
|
-172.20
|
-13.04%
|
|
2002
|
1148.08
|
879.82
|
-268.26
|
-23.37%
|
|
2003
|
879.82
|
1111.92
|
232.10
|
26.38%
|
|
2004
|
1111.92
|
1211.92
|
100.00
|
8.99%
|
|
2005
|
1211.92
|
1248.29
|
36.37
|
3.00%
|
|
2006
|
1248.29
|
1418.30
|
170.01
|
13.62%
|
|
2007
|
1418.30
|
1468.36
|
50.06
|
3.53%
|
|
2008
|
1468.36
|
903.25
|
-565.11
|
-38.49%
|
|
2009
|
903.25
|
1115.10
|
211.85
|
23.45%
|
|
2010
|
1115.10
|
1257.64
|
142.54
|
12.78%
|
|
2011
|
1257.64
|
1257.60
|
-0.04
|
-0.00%
|
|
2012
|
1257.60
|
1426.19
|
168.59
|
13.41%
|
|
2013
|
1426.19
|
1848.36
|
422.17
|
29.60%
|
|
2014
|
1848.36
|
2058.90
|
210.54
|
11.39%
|
|
2015
|
2058.90
|
2043.94
|
-14.96
|
-0.73%
|
|
2016
|
2043.94
|
2238.83
|
194.89
|
9.54%
|
|
2017
|
2238.83
|
2673.61
|
434.78
|
19.42%
|
|
2018
|
2673.61
|
2506.85
|
-166.76
|
-6.24%
|
|
2019
|
2506.85
|
3230.78
|
723.93
|
28.88%
|
|
2020
|
3230.78
|
3756.07
|
525.29
|
16.26%
|
|
2021
|
3756.07
|
4766.18
|
1010.11
|
26.89%
|
|
2022
|
4766.18
|
3839.50
|
-926.68
|
-19.44%
|
|
2023
|
3839.50
|
4769.83
|
930.33
|
24.23%
|