1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Crane Company (CR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
19.50
30.75
11.25
57.69%
1976
30.75
37.25*
6.50
21.14%
1977
18.625
17.00
-1.625
-8.72%
1978
17.00
16.75
-0.25
-1.47%
1979
16.75
22.25
5.50
32.84%
1980
22.25
30.50
8.25
37.08%
1981
30.50
25.00
-5.50
-18.03%
1982
25.00
17.125
-7.875
-31.50%
1983
17.125
22.00
4.875
28.47%
1984
22.00
25.75
3.75
17.05%
1985
25.75
30.50
4.75
18.45%
1986
30.50
38.625*
8.125
26.64%
1987
25.75
24.65625*
-1.09375
-4.25%
1988
16.4375
22.1875
5.75
34.98%
1989
22.1875
33.28125*
11.09375
50.00%
1990
22.1875
19.125
-3.0625
-13.80%
1991
19.125
22.5625
3.4375
17.97%
1992
22.5625
22.5625
0
0.00%
1993
22.5625
23.625
1.0625
4.71%
1994
23.625
25.6875
2.0625
8.73%
1995
25.6875
35.25
9.5625
37.23%
1996
35.25
41.53125*
6.28125
17.82%
1997
27.6875
41.4375
13.75
49.66%
1998
41.4375
43.265625*
1.828125
4.41%
1999
28.84375
19.875
-8.96875
-31.09%
2000
19.875
28.84375
8.5625
43.08%
2001
28.84375
25.64
-2.7975
-9.84%
2002
25.64
19.93
-5.71
-22.27%
2003
19.93
30.74
10.81
54.24%
2004
30.74
28.84
-1.90
-6.18%
2005
28.84
35.27
6.43
22.30%
2006
35.27
36.64
1.37
3.88%
2007
36.64
42.90
6.26
17.09%
2008
42.90
17.24
-25.66
-59.81%
2009
17.24
30.62
13.38
77.61%
2010
30.62
41.07
10.45
34.13%
2011
41.07
46.71
5.65
13.73%
2012
46.71
46.28
-0.43
-0.92%
2013
46.28
67.25
20.97
45.31%
2014
67.25
58.70
-8.55
-12.71%
2015
58.70
47.84
-10.86
-18.50%
2016
47.84
72.12
24.28
50.75%
2017
72.12
89.22
17.10
23.71%
2018
89.22
72.18
-17.04
-19.10%
*The 1976 ending price for Crane Company has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Crane Company has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Crane Company has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Crane Company has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Crane Company has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Crane Company has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com