1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cullen/Frost Bankers, Inc. (CFR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1976
20.00
20.50
0.50
2.50%
1977
20.50
21.50
1.00
4.88%
1978
21.50
22.50
1.00
4.65%
1979
22.50
24.75
2.25
10.00%
1980
24.75
36.575*
11.825
47.78%
1981
33.25
48.4444*
15.1944
45.70%
1982
27.25
22.00
-5.25
-19.27%
1983
22.00
29.875
7.875
35.80%
1984
29.875
24.50
-5.375
-17.99%
1985
24.50
21.125
-3.375
-13.78%
1986
21.125
13.00
-8.125
-38.46%
1987
13.00
7.375
-5.625
-43.27%
1988
7.375
12.375
5.00
67.80%
1989
12.375
11.00
-1.375
-11.11%
1990
11.00
6.375
-4.625
-42.05%
1991
6.375
15.125
8.75
137.25%
1992
15.125
31.00
15.875
104.96%
1993
31.00
38.775*
7.775
25.08%
1994
35.25
30.875
-4.375
-12.41%
1995
30.875
50.00
19.125
61.94%
1996
50.00
66.50*
16.50
33.00%
1997
33.25
60.6875
27.4375
82.52%
1998
60.6875
54.875
-5.8125
-9.58%
1999
54.875
51.50*
-3.375
-6.15%
2000
25.75
41.8125
16.0625
62.38%
2001
41.8125
30.88
-10.9325
-26.15%
2002
30.88
32.70
1.82
5.89%
2003
32.70
40.57
7.87
24.07%
2004
40.57
48.60
8.03
19.79%
2005
48.60
53.68
5.08
10.45%
2006
53.68
55.82
2.14
3.99%
2007
55.82
50.66
-5.16
-9.24%
2008
50.66
50.68
0.02
0.04%
2009
50.68
50.00
-0.68
-1.34%
2010
50.00
61.12
11.12
22.24%
2011
61.12
52.91
-8.21
-13.43%
2012
52.91
54.27
1.36
2.57%
2013
54.27
74.43
20.16
37.15%
2014
74.43
70.64
-3.79
-5.09%
2015
70.64
60.00
-10.64
-15.06%
2016
60.00
88.23
28.23
47.05%
2017
88.23
94.65
6.42
7.28%
2018
94.65
87.94
-6.71
-7.09%

*The 1980 ending price for Cullen/Frost Bankers has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Cullen/Frost Bankers has been adjusted for two 4 for 3 stock splits.
*The 1993 ending price for Cullen/Frost Bankers has been adjusted for a 11 for 10 stock split.
*The 1996 ending price for Cullen/Frost Bankers has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Cullen/Frost Bankers has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com