1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Essendant, Inc. (ESND) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
21.75
37.125
15.375
70.69%
1983
37.125
54.00*
16.875
45.45%
1984
27.00
49.50*
22.50
83.33%
1985
24.75
25.00
0.25
1.01%
1986
25.00
16.875
-8.125
-32.50%
1987
16.875
17.75
0.875
5.19%
1988
17.75
22.75
5.00
28.17%
1989
22.75
16.00
-6.75
-29.67%
1990
16.00
8.875
-7.125
-44.53%
1991
8.875
8.875
0
0.00%
1992
8.875
17.00
8.125
91.55%
1993
17.00
15.25
-1.75
-10.29%
1994
15.25
13.25
-2.00
-13.11%
1995
13.25
55.50*
42.25
318.87%
1996
27.75
19.50
-8.25
-29.73%
1997
19.50
48.125
28.625
146.79%
1998
48.125
52.00*
3.875
8.05%
1999
26.00
28.5625
2.5625
9.86%
2000
28.5625
24.875
-3.6875
-12.91%
2001
24.875
33.65
8.775
35.28%
2002
33.65
28.80
-4.85
-14.41%
2003
28.80
40.92
12.12
42.08%
2004
40.92
46.20
5.28
12.90%
2005
46.20
48.50
2.30
4.98%
2006
48.50
46.69
-1.81
-3.73%
2007
46.69
46.21
-0.48
-1.03%
2008
46.21
33.49
-12.72
-27.53%
2009
33.49
56.88
23.39
69.84%
2010
56.88
63.81
6.93
12.18%
2011
63.81
65.12*
1.31
2.05%
2012
32.56
30.99
-1.57
-4.82%
2013
30.99
45.89
14.90
48.08%
2014
45.89
42.16
-3.73
-8.13%
2015
42.16
32.51
-9.65
-22.89%
2016
32.51
20.90
-11.61
-35.71%
2017
20.90
9.27
-11.63
-55.65%
2018
9.27
12.58
3.31
35.71%
2019
12.58
12.80**
0.22
1.75%
*The 1983 ending price for Essendant, Inc. has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Essendant, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Essendant, Inc. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Essendant, Inc. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Essendant, Inc. has been adjusted for a 2 for 1 stock split.
*In 2019, Essendant (ESND) was acquired by Staples (SPLS) for $12.80 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com