TQNT: TriQuint Semiconductor, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	12.25	6.50	-5.75	-46.94%
1995	6.50	13.50	7.00	107.69%
1996	13.50	26.375	12.875	95.37%
1997	26.375	20.25	-6.125	-23.22%
1998	20.25	19.25	-1.00	-4.94%
1999	19.25	166.875*	147.625	766.88%
2000	111.25	174.75*	63.50	57.08%
2001	43.6875	12.26	-31.4275	-71.94%
2002	12.26	4.24	-8.02	-65.42%
2003	4.24	7.07	2.83	66.75%
2004	7.07	4.45	-2.62	-37.06%
2005	4.45	4.45	0	0.00%
2006	4.45	4.50	0.05	1.12%
2007	4.50	6.63	2.13	47.33%
2008	6.63	3.44	-3.19	-48.11%
2009	3.44	6.00	2.56	74.42%
2010	6.00	11.69	5.69	94.83%
2011	11.69	4.87	-6.82	-58.34%
2012	4.87	4.83	-0.04	-0.82%
2013	4.83	8.34	3.51	72.67%
2014	8.34	30.93306*	22.59306	270.90%

*The 1999 ending price for TriQuint Semiconductor has been adj. for a 3 for 2 stock split.
*The 2000 ending price for TriQuint Semiconductor has been adj. for two 2 for 1 stock splits.
*In 2014, TriQuint (TQNT) and RF Micro (RFMD) completed a merger and created a new company called Qorvo (QRVO). TQNT shareholders received 1.675 shares of QRVO for every share of TQNT.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).