TBI: TrueBlue, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	2.25	9.00	6.75	300.00%
1995	9.00	24.00*	15.00	166.67%
1996	16.00	20.25*	4.25	26.56%
1997	13.50	28.875*	15.375	113.89%
1998	19.25	29.53125*	10.28125	53.41%
1999	19.6875	18.1875*	-1.50	-7.62%
2000	12.125	3.3125	-8.8125	-72.68%
2001	3.3125	5.11	1.7975	54.26%
2002	5.11	6.42	1.31	25.64%
2003	6.42	13.10	6.68	104.05%
2004	13.10	16.92	3.82	29.16%
2005	16.92	20.82	3.90	23.05%
2006	20.82	18.33	-2.49	-11.96%
2007	18.33	14.48	-3.85	-21.00%
2008	14.48	9.57	-4.91	-33.91%
2009	9.57	14.81	5.24	54.75%
2010	14.81	17.99	3.18	21.47%
2011	17.99	13.88	-4.11	-22.85%
2012	13.88	15.75	1.87	13.47%
2013	15.75	25.78	10.03	63.68%
2014	25.78	22.25	-3.53	-13.69%
2015	22.25	25.76	3.51	15.78%
2016	25.76	24.65	-1.11	-4.31%
2017	24.65	27.50	2.85	11.56%
2018	27.50	22.25	-5.25	-19.09%
2019	22.25	24.06	1.81	8.13%
2020	24.06	18.69	-5.37	-22.32%
2021	18.69	27.67	8.98	48.05%
2022	27.67	19.58	-8.09	-29.24%
2023	19.58	15.34	-4.24	-21.65%

*The 1995 ending price for TrueBlue has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for TrueBlue has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for TrueBlue has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for TrueBlue has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for TrueBlue has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).