1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Simpson Manufacturing Co., Inc. (SSD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
13.50
23.00
9.50
70.37%
1997
23.00
33.3175
10.3175
44.86%
1998
33.3175
37.4375
4.12
12.37%
1999
37.4375
43.75
6.3125
16.86%
2000
43.75
51.00
7.25
16.57%
2001
51.00
57.30
6.30
12.35%
2002
57.30
65.80*
8.50
14.83%
2003
32.90
50.86
17.96
54.59%
2004
50.86
69.80*
18.94
37.24%
2005
34.90
36.35
1.45
4.15%
2006
36.35
31.65
-4.70
-12.93%
2007
31.65
26.59
-5.06
-15.99%
2008
26.59
27.76
1.17
4.40%
2009
27.76
26.89
-0.87
-3.13%
2010
26.89
30.91
4.02
14.95%
2011
30.91
33.66
2.75
8.90%
2012
33.66
32.79
-0.87
-2.58%
2013
32.79
36.73
3.94
12.02%
2014
36.73
34.60
-2.13
-5.80%
2015
34.60
34.15
-0.45
-1.30%
2016
34.15
43.75
9.60
28.11%
2017
43.75
57.41
13.66
31.22%
2018
57.41
54.13
-3.28
-5.71%

*The 2002 ending price for Simpson Manufacturing has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Simpson Manufacturing has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com