CAA: CalAtlantic Group Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	27.25	16.00*	-11.25	-41.28%
1988	8.00	12.00	4.00	50.00%
1989	12.00	14.375	2.375	19.79%
1990	14.375	5.875	-8.50	-59.13%
1991	5.875	10.75	4.875	82.98%
1992	10.75	6.875	-3.875	-36.05%
1993	6.875	11.125	4.25	61.82%
1994	11.125	6.375	-4.75	-42.70%
1995	6.375	6.375	0	0.00%
1996	6.375	6.00	-0.375	-5.88%
1997	6.00	15.625	9.625	160.42%
1998	15.625	14.125	-1.50	-9.60%
1999	14.125	11.00	-3.125	-22.12%
2000	11.00	23.375	12.375	112.50%
2001	23.375	24.32	0.945	4.04%
2002	24.32	24.75	0.43	1.77%
2003	24.75	48.55	23.80	96.16%
2004	48.55	64.14	15.59	32.11%
2005	64.14	73.60*	9.46	14.75%
2006	36.80	26.79	-10.01	-27.20%
2007	26.79	3.35	-23.44	-87.50%
2008	3.35	1.78	-1.57	-46.87%
2009	1.78	3.74	1.96	110.11%
2010	3.74	4.60	0.86	22.99%
2011	4.60	3.18	-1.42	-30.87%
2012	3.18	7.35	4.17	131.13%
2013	7.35	9.05	1.70	23.13%
2014	9.05	7.29	-1.76	-19.45%
2015	7.29	7.584*	0.294	4.03%
2016	37.92	34.01	-3.91	-10.31%
2017	34.01	55.9674*	21.9574	64.56%

*The 1987 ending price for CalAtlantic has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for CalAtlantic has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for CalAtlantic has been adjusted for a 1 for 5 reverse stock split.
*In 2017, Lennar Corporation (LEN) completed its acquisition of CalAtlantic (CAA). CAA shareholders received .885 shares of LEN for every share of CAA held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).