SONC: Sonic Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	31.25	30.25	-1.00	-3.20%
1993	30.25	25.75	-4.50	-14.88%
1994	25.75	20.25	-5.50	-21.36%
1995	20.25	28.50*	8.25	40.74%
1996	19.00	25.50	6.50	34.21%
1997	25.50	28.125	2.625	10.29%
1998	28.125	37.3125*	9.1875	32.67%
1999	24.875	28.50	3.625	14.57%
2000	28.50	34.96875*	6.46875	22.70%
2001	23.3125	36.00	12.6875	54.42%
2002	36.00	30.735*	-5.265	-14.63%
2003	20.49	30.72	10.23	49.93%
2004	30.72	45.75*	15.03	48.93%
2005	30.50	29.50	-1.00	-3.28%
2006	29.50	35.925*	6.425	21.78%
2007	23.95	21.90	-2.05	-8.56%
2008	21.90	12.17	-9.73	-44.43%
2009	12.17	10.07	-2.10	-17.26%
2010	10.07	10.12	0.05	0.50%
2011	10.12	6.73	-3.39	-33.50%
2012	6.73	10.41	3.68	54.68%
2013	10.41	20.19	9.78	93.95%
2014	20.19	27.23	7.04	34.87%
2015	27.23	32.31	5.08	18.66%
2016	32.31	26.51	-5.80	-17.95%
2017	26.51	27.48	0.97	3.66%
2018	27.48	43.50*	16.02	58.30%

*The 1995 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Sonic Corporation has been adjusted for a 3 for 2 stock split.
*In 2018, Sonic Corporation (SONC) was acquired by Inspire Brands for $43.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).