1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Simmons First National Corp. (SFNC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
15.25
16.25
1.00
6.56%
1987
16.25
14.00
-2.25
-13.85%
1988
14.00
17.25
3.25
23.21%
1989
17.25
18.50
1.25
7.25%
1990
18.50
20.875
2.375
12.84%
1991
20.875
26.125
5.25
25.15%
1992
26.125
45.00*
18.875
72.25%
1993
22.50
27.50
5.00
22.22%
1994
27.50
23.00
-4.50
-16.36%
1995
23.00
30.50
7.50
32.61%
1996
30.50
40.50*
10.00
32.79%
1997
27.00
42.00
15.00
55.56%
1998
42.00
37.125
-4.875
-11.61%
1999
37.125
25.00
-12.125
-32.66%
2000
25.00
22.5625
-2.4375
-9.75%
2001
22.5625
32.15
9.5875
42.49%
2002
32.15
36.65
4.50
14.00%
2003
36.65
55.14*
18.49
50.45%
2004
27.57
28.95
1.38
5.01%
2005
28.95
27.70
-1.25
-4.32%
2006
27.70
31.40
3.70
13.36%
2007
31.40
26.50
-4.90
-15.61%
2008
26.50
29.47
2.97
11.21%
2009
29.47
27.80
-1.67
-5.67%
2010
27.80
28.50
0.70
2.52%
2011
28.50
27.19
-1.31
-4.60%
2012
27.19
25.36
-1.83
-6.73%
2013
25.36
37.15
11.79
46.49%
2014
37.15
40.65
3.50
9.42%
2015
40.65
51.36
10.71
26.35%
2016
51.36
62.15
10.79
21.01%
2017
62.15
57.10
-5.05
-8.13%
2018
57.10
48.26*
-8.84
-15.48%
*The 1992 ending price for Simmons First National has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Simmons First National has been adj. for a 3 for 2 stock split.
*The 2003 ending price for Simmons First National has been adj. for a 2 for 1 stock split.
*The 2018 ending price for Simmons First National has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com