1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms 
A. Schulman, Inc. (SHLM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.75
6.875
1.125
19.57%
1976
6.875
8.75
1.875
27.27%
1977
8.75
9.875
1.125
12.86%
1978
9.875
13.51875*
3.64375
36.90%
1979
12.875
14.00
1.125
8.74%
1980
14.00
18.15*
4.15
29.64%
1981
16.50
18.975*
2.475
15.00%
1982
17.25
28.05*
10.80
62.61%
1983
25.50
37.95*
12.45
48.82%
1984
17.25
16.375
-0.875
-5.07%
1985
16.375
31.075*
14.70
89.77%
1986
28.25
41.125
12.875
45.58%
1987
41.125
55.125*
14.00
34.04%
1988
36.75
42.25
5.50
14.97%
1989
42.25
53.25*
11.00
26.04%
1990
35.50
46.50*
11.00
30.99%
1991
31.00
42.50
11.50
37.10%
1992
42.50
43.125*
0.625
1.47%
1993
28.75
33.75
5.00
17.39%
1994
33.75
34.375*
0.625
1.85%
1995
27.50
22.50
-5.00
-18.18%
1996
22.50
24.50
2.00
8.89%
1997
24.50
25.125
0.625
2.55%
1998
25.125
22.6875
-2.4375
-9.70%
1999
22.6875
16.3125
-6.375
-28.10%
2000
16.3125
11.50
-4.8125
-29.50%
2001
11.50
13.65
2.15
18.70%
2002
13.65
18.61
4.96
36.34%
2003
18.61
21.32
2.71
14.56%
2004
21.32
21.41
0.09
0.42%
2005
21.41
21.52
0.11
0.51%
2006
21.52
22.25
0.73
3.39%
2007
22.25
21.55
-0.70
-3.15%
2008
21.55
17.00
-4.55
-21.11%
2009
17.00
20.18
3.18
18.71%
2010
20.18
22.89
2.71
13.43%
2011
22.89
21.18
-1.71
-7.47%
2012
21.18
28.94
7.76
36.64%
2013
28.94
35.26
6.32
21.84%
2014
35.26
40.53
5.27
14.95%
2015
40.53
30.64
-9.89
-24.40%
2016
30.64
33.45
2.81
9.17%
2017
33.45
37.25
3.80
11.36%
*The 1978 ending price for A. Schulman, Inc. has been adjusted for a 105 for 100 stock split.
*The 1980 ending price for A. Schulman, Inc. has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for A. Schulman, Inc. has been adjusted for a 11 for 10 stock split.
*The 1982 ending price for A. Schulman, Inc. has been adj. for a 11 for 10 and 2 for 1 stock split.
*The 1983 ending price for A. Schulman, Inc. has been adjusted for a 11 for 10 stock split.
*The 1985 ending price for A. Schulman, Inc. has been adjusted for a 11 for 10 stock split.
*The 1987 ending price for A. Schulman, Inc. has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for A. Schulman, Inc. has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for A. Schulman, Inc. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for A. Schulman, Inc. has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for A. Schulman, Inc. has been adjusted for a 5 for 4 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange