1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Robbins & Myers, Inc. (RBN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.00
10.50
3.50
50.00%
1976
10.50
17.25
6.75
64.29%
1977
17.25
21.25
4.00
23.19%
1978
21.25
26.50
5.25
24.71%
1979
26.50
48.00
21.50
81.13%
1980
48.00
81.00*
33.00
68.75%
1981
40.50
23.50
-17.00
-41.98%
1982
23.50
13.00
-10.50
-44.68%
1983
13.00
12.25
-0.75
-5.77%
1984
12.25
10.50
-1.75
-14.29%
1985
10.50
12.50
2.00
19.05%
1986
12.50
9.00
-3.50
-28.00%
1987
9.00
7.50
-1.50
-16.67%
1988
7.50
14.00
6.50
86.67%
1989
14.00
16.25
2.25
16.07%
1990
16.25
18.50
2.25
13.85%
1991
18.50
35.00
16.50
89.19%
1992
35.00
35.50*
0.50
1.43%
1993
17.75
16.50
-1.25
-7.04%
1994
16.50
18.00
1.50
9.09%
1995
18.00
30.00
12.00
66.67%
1996
30.00
50.00*
20.00
66.67%
1997
25.00
39.625
14.625
58.50%
1998
39.625
22.125
-17.50
-44.16%
1999
22.125
22.625
0.50
2.26%
2000
22.625
24.125
1.50
6.63%
2001
24.125
23.41
-0.715
-2.96%
2002
23.41
18.40
-5.01
-21.40%
2003
18.40
18.99
0.59
3.21%
2004
18.99
23.83
4.84
25.49%
2005
23.83
20.35
-3.48
-14.60%
2006
20.35
45.92
25.57
125.65%
2007
45.92
75.63
29.71
64.70%
2008
75.63
32.34*
-43.29
-57.24%
2009
16.17
23.52
7.35
45.45%
2010
23.52
35.78
12.26
52.13%
2011
35.78
48.55
12.77
35.69%
2012
48.55
59.45
10.90
22.45%
2013
59.45
60.00**
0.55
0.93%
*The 1980 ending price for Robbins & Myers has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Robbins & Myers has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Robbins & Myers has been adjusted for a 2 for 1 stock split.
*The 2008 ending price for Robbins & Myers has been adjusted for a 2 for 1 stock split.
**In 2013, National Oilwell Varco, Inc. (NOV) completed its acquisition of Robbins & Myers, Inc. (RBN) for $60.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com