1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Pulse Electronics Corporation (PULS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1983
6.25
13.375
7.125
114.00%
1984
13.375
14.75
1.375
10.28%
1985
14.75
13.75
-1.00
-6.78%
1986
13.75
15.625
1.875
13.64%
1987
15.625
20.00
4.375
28.00%
1988
20.00
29.375
9.375
46.88%
1989
29.375
40.25
10.875
37.02%
1990
40.25
24.00
-16.25
-40.37%
1991
24.00
27.50
3.50
14.58%
1992
27.50
26.125
-1.375
-5.00%
1993
26.125
30.375
4.25
16.27%
1994
30.375
40.875*
10.50
34.57%
1995
13.625
22.75
9.125
66.97%
1996
22.75
38.375
15.625
68.68%
1997
38.375
60.00*
21.625
56.35%
1998
30.00
31.875
1.875
6.25%
1999
31.875
44.50
12.625
39.61%
2000
44.50
82.25*
37.75
84.83%
2001
41.125
27.62
-13.505
-32.84%
2002
27.62
16.14
-11.48
-41.56%
2003
16.14
20.74
4.60
28.50%
2004
20.74
18.20
-2.54
-12.25%
2005
18.20
17.10
-1.10
-6.04%
2006
17.10
23.89
6.79
39.71%
2007
23.89
28.58
4.69
19.63%
2008
28.58
3.48
-25.10
-87.82%
2009
3.48
4.38
0.90
25.86%
2010
4.38
5.32
0.94
21.46%
2011
5.32
2.80
-2.52
-47.37%
2012
2.80
0.31
-2.49
-88.93%
2013
0.31
0.289*
-0.021
-6.77%
2014
2.89
1.08
-1.81
-62.63%
2015
1.08
1.50
0.42
38.89%
*The 1994 ending price for Pulse Electronics has been adjusted for a 3 for 1 stock split.
*The 1997 ending price for Pulse Electronics has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Pulse Electronics has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Pulse Electronics has been adjusted for a 1 for 10 reverse stock split.
*In 2015, Pulse Electronics (PULS) was acquired by a private equity firm for $1.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com