1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Pool Corporation (POOL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
10.4375
20.75
10.3125
98.80%
1997
20.75
28.875
8.125
39.16%
1998
19.25
22.6875*
3.4375
17.86%
1999
15.125
25.9375
10.8125
71.49%
2000
25.9375
45.09375*
19.15625
73.86%
2001
30.0625
41.175*
11.1125
36.96%
2002
27.45
29.20
1.75
6.38%
2003
29.20
49.02*
19.82
67.88%
2004
32.68
47.85*
15.17
46.42%
2005
31.90
37.22
5.32
16.68%
2006
37.22
39.17
1.95
5.24%
2007
39.17
19.83
-19.34
-49.37%
2008
19.83
17.97
-1.86
-9.38%
2009
17.97
19.08
1.11
6.18%
2010
19.08
22.54
3.46
18.13%
2011
22.54
30.10
7.56
33.54%
2012
30.10
42.32
12.22
40.60%
2013
42.32
58.14
15.82
37.38%
2014
58.14
63.44
5.30
9.12%
2015
63.44
80.78
17.34
27.33%
2016
80.78
104.34
23.56
29.17%
2017
104.34
129.65
25.31
24.26%
2018
129.65
148.65
19.00
14.65%
2019
148.65
212.38
63.73
42.87%
2020
212.38
372.50
160.12
75.39%
2021
372.50
566.00
193.50
51.95%
2022
566.00
302.33
-263.67
-46.58%
2023
302.33
398.71
96.38
31.88%
*The 1997 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com