1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Costco Wholesale Group (COST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
19.25
12.875
-6.375
-33.12%
1995
12.875
15.25
2.375
18.45%
1996
15.25
25.125
9.875
64.75%
1997
25.125
44.625
19.50
77.61%
1998
44.625
72.1875
27.5625
61.76%
1999
72.1875
91.25
19.0625
26.41%
2000
91.25
79.875*
-11.375
-12.47%
2001
39.9375
44.38
4.4425
11.12%
2002
44.38
28.06
-16.32
-36.77%
2003
28.06
37.18
9.12
32.50%
2004
37.18
48.41
11.23
30.20%
2005
48.41
49.47
1.06
2.19%
2006
49.47
52.87
3.40
6.87%
2007
52.87
69.76
16.89
31.95%
2008
69.76
52.50
-17.26
-24.74%
2009
52.50
59.17
6.67
12.70%
2010
59.17
72.21
13.04
22.04%
2011
72.21
83.32
11.11
15.39%
2012
83.32
98.73
15.41
18.49%
2013
98.73
119.02
20.29
20.55%
2014
119.02
141.75
22.73
19.10%
2015
141.75
161.50
19.75
13.93%
2016
161.50
160.11
-1.39
-0.86%
2017
160.11
186.12*
26.01
16.25%
2018
186.12
203.71
17.59
9.45%
*The 2000 ending price for Costco Wholesale has been adjusted for a 2 for 1 stock split.
*In 2017 Costco Wholesale issued a special dividend of $7.00 (not included in calculations).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com