1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Newport Corporation (NEWP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
4.00
19.00
15.00
375.00%
1981
19.00
30.00*
11.00
57.89%
1982
20.00
51.00*
31.00
155.00%
1983
34.00
46.50*
12.50
36.76%
1984
31.00
34.875*
3.875
12.50%
1985
23.25
23.25
0
0.00%
1986
23.25
12.00
-11.25
-48.39%
1987
12.00
9.00
-3.00
-25.00%
1988
9.00
11.625
2.625
29.17%
1989
11.625
9.625
-2.00
-17.20%
1990
9.625
7.50
-2.125
-22.08%
1991
7.50
8.00
0.50
6.67%
1992
8.00
5.375
-2.625
-32.81%
1993
5.375
5.25
-0.125
-2.33%
1994
5.25
7.75
2.50
47.62%
1995
7.75
8.125
0.375
4.84%
1996
8.125
8.875
0.75
9.23%
1997
8.875
14.0625
5.1875
58.45%
1998
14.0625
16.875
2.8125
20.00%
1999
16.875
45.75
28.875
171.11%
2000
45.75
235.8375*
190.0875
415.49%
2001
78.6125
19.28
-59.3325
-75.47%
2002
19.28
12.56
-6.72
-34.85%
2003
12.56
16.62
4.06
32.32%
2004
16.62
14.10
-2.52
-15.16%
2005
14.10
13.54
-0.56
-3.97%
2006
13.54
20.95
7.41
54.73%
2007
20.95
12.79
-8.16
-38.95%
2008
12.79
6.78
-6.01
-46.99%
2009
6.78
9.19
2.41
35.55%
2010
9.19
17.43
8.24
89.66%
2011
17.43
13.61
-3.82
-21.92%
2012
13.61
13.45
-0.16
-1.18%
2013
13.45
18.07
4.62
34.35%
2014
18.07
19.11
1.04
5.76%
2015
19.11
15.87
-3.24
-16.95%
2016
15.87
23.00*
7.13
44.93%
*The 1981 ending price for Newport Corporation has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Newport Corporation has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Newport Corporation has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Newport Corporation has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Newport Corporation has been adjusted for a 3 for 1 stock split.
*In 2016, MKS Instruments, Inc. (MKSI) completed its acquisition of Newport Corporation (NEWP) for $23 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com