1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
New Jersey Resources Corp. (NJR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
8.1875
8.25
0.0625
0.76%
1981
8.25
6.875
-1.375
-16.67%
1982
6.875
7.625
0.75
10.91%
1983
7.625
12.00
4.375
57.38%
1984
12.00
13.00
1.00
8.33%
1985
13.00
12.75
-0.25
-1.92%
1986
12.75
14.75
2.00
15.69%
1987
14.75
16.50
1.75
11.86%
1988
16.50
17.75
1.25
7.58%
1989
17.75
21.00
3.25
18.31%
1990
21.00
18.375
-2.625
-12.50%
1991
18.375
20.375
2.00
10.88%
1992
20.375
24.375
4.00
19.63%
1993
24.375
25.875
1.50
6.15%
1994
25.875
22.625
-3.25
-12.56%
1995
22.625
30.125
7.50
33.15%
1996
30.125
29.25
-0.875
-2.90%
1997
29.25
40.0625
10.8125
36.97%
1998
40.0625
39.50
-0.5625
-1.40%
1999
39.50
39.0625
-0.4375
-1.11%
2000
39.0625
43.25
4.1875
10.72%
2001
43.25
46.80
3.55
8.21%
2002
46.80
47.385*
0.585
1.25%
2003
31.59
38.51
6.92
21.91%
2004
38.51
43.34
4.83
12.54%
2005
43.34
41.89
-1.45
-3.35%
2006
41.89
48.58
6.69
15.97%
2007
48.58
50.02
1.44
2.96%
2008
50.02
59.025*
9.005
18.00%
2009
39.35
37.40
-1.95
-4.96%
2010
37.40
43.11
5.71
15.27%
2011
43.11
49.20
6.09
14.13%
2012
49.20
39.62
-9.58
-19.47%
2013
39.62
46.24
6.62
16.71%
2014
46.24
61.20
14.96
32.35%
2015
61.20
65.92*
4.72
7.71%
2016
32.96
35.50
2.54
7.71%
2017
35.50
40.20
4.70
13.24%
2018
40.20
45.67
5.47
13.61%
2019
45.67
44.57
-1.10
-2.41%
2020
44.57
35.55
-9.02
-20.24%
2021
35.55
41.06
5.51
15.50%
2022
41.06
49.62
8.56
20.85%
2023
49.62
44.58
-5.04
-10.16%
*The 2002 ending price for New Jersey Resources has been adjusted for a 3 for 2 stock split.
*The 2008 ending price for New Jersey Resources has been adjusted for a 3 for 2 stock split.
*The 2015 ending price for New Jersey Resources has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com