1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
National Presto Industries, Inc. (NPK) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
18.75
24.75
6.00
32.00%
1981
24.75
31.375
6.625
26.77%
1982
31.375
47.25*
15.875
50.60%
1983
31.50
42.75*
11.25
35.71%
1984
28.50
25.00
-3.50
-12.28%
1985
25.00
29.75
4.75
19.00%
1986
29.75
35.125
5.375
18.07%
1987
35.125
26.25
-8.875
-25.27%
1988
26.25
33.25
7.00
26.67%
1989
33.25
37.875
4.625
13.91%
1990
37.875
40.75
2.875
7.59%
1991
40.75
62.25
21.50
52.76%
1992
62.25
50.75
-11.50
-18.47%
1993
50.75
48.125
-2.625
-5.17%
1994
48.125
41.50
-6.625
-13.77%
1995
41.50
39.75
-1.75
-4.22%
1996
39.75
37.375
-2.375
-5.97%
1997
37.375
39.5625
2.1875
5.85%
1998
39.5625
42.625
3.0625
7.74%
1999
42.625
35.50
-7.125
-16.72%
2000
35.50
30.6875
-4.8125
-13.56%
2001
30.6875
27.75
-2.9375
-9.57%
2002
27.75
29.38
1.63
5.87%
2003
29.38
36.15
6.77
23.04%
2004
36.15
45.50
9.35
25.86%
2005
45.50
44.35
-1.15
-2.53%
2006
44.35
59.87
15.52
34.99%
2007
59.87
52.66
-7.21
-12.04%
2008
52.66
77.00
24.34
46.22%
2009
77.00
109.23
32.23
41.86%
2010
109.23
130.01
20.78
19.02%
2011
130.01
93.60
-36.41
-28.01%
2012
93.60
69.10
-24.50
-26.18%
2013
69.10
80.50
11.40
16.50%
2014
80.50
58.04
-22.46
-27.90%
2015
58.04
82.86
24.82
42.76%
2016
82.86
106.40
23.54
28.41%
2017
106.40
99.45
-6.95
-6.53%
2018
99.45
116.92
17.47
17.57%
2019
116.92
88.39
-28.53
-24.40%
2020
88.39
88.43
0.04
0.05%
2021
88.43
82.03
-6.40
-7.24%
2022
82.03
68.46
-13.57
-16.54%
2023
68.46
80.28
11.82
17.27%
*The 1982 ending price for National Presto Industries has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for National Presto Industries has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide         
Yearly Stock Returns Index     
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Articles
From
1stock1.com