1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Myers Industries, Inc. (MYE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
7.625
10.50
2.875
37.70%
1981
10.50
17.375
6.875
65.48%
1982
17.375
13.75*
-3.625
20.86%
1983
12.50
20.4875*
7.9875
63.90%
1984
18.625
19.25*
0.625
3.36%
1985
9.625
11.825*
2.20
22.86%
1986
10.75
12.375*
1.625
15.12%
1987
11.25
17.625*
6.375
56.67%
1988
11.75
18.8375*
7.0875
60.32%
1989
17.125
18.2875*
1.1625
6.79%
1990
16.625
15.2625*
-1.3625
-8.20%
1991
13.875
16.775*
2.90
20.90%
1992
15.25
28.125*
12.875
84.43%
1993
22.50
25.30*
2.80
12.44%
1994
23.00
17.50*
-5.50
-23.91%
1995
14.00
18.0125*
4.0125
28.66%
1996
16.375
16.875
0.50
3.05%
1997
16.875
18.76875*
1.89375
11.22%
1998
17.0625
28.6875
11.625
68.13%
1999
28.6875
17.325*
-11.3625
-39.61%
2000
15.75
15.95*
0.20
1.27%
2001
14.50
15.015*
0.515
3.55%
2002
13.65
13.375*
-0.275
-2.01%
2003
10.70
12.12
1.42
13.27%
2004
12.12
14.08*
1.96
16.17%
2005
12.80
14.58
1.78
13.91%
2006
14.58
15.66
1.08
7.41%
2007
15.66
14.47
-1.19
-7.60%
2008
14.47
8.00
-6.47
-44.71%
2009
8.00
9.10
1.10
13.75%
2010
9.10
9.74
0.64
7.03%
2011
9.74
12.34
2.60
26.69%
2012
12.34
15.15
2.81
22.77%
2013
15.15
21.12
5.97
39.41%
2014
21.12
17.60
-3.52
-16.67%
2015
17.60
13.32
-4.28
-24.32%
2016
13.32
14.30
0.98
7.36%
2017
14.30
19.50
5.20
36.36%
2018
19.50
15.11
-4.39
-22.51%
2019
15.11
16.68
1.57
10.39%
2020
16.68
20.78
4.10
24.58%
2021
20.78
20.01
-0.77
-3.71%
2022
20.01
22.23
2.22
11.09%
2023
22.23
19.55
-2.68
-12.06%
*The 1982 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1983 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1984 ending price for Myers Industries has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1986 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1987 ending price for Myers Industries has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1989 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1990 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1991 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1992 ending price for Myers Industries has been adjusted for a 5 for 4 stock split.
*The 1993 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1994 ending price for Myers Industries has been adjusted for a 5 for 4 stock split.
*The 1995 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1997 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 1999 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 2000 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 2001 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for Myers Industries has been adjusted for a 5 for 4 stock split.
*The 2004 ending price for Myers Industries has been adjusted for a 11 for 10 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com