1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Monro Muffler Brake, Inc. (MNRO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
11.25
13.50
2.25
20.00%
1993
13.50
16.50
3.00
22.22%
1994
16.50
18.375*
1.875
11.36%
1995
17.50
14.56875*
-2.93125
-16.75%
1996
13.875
17.0625*
3.1875
22.97%
1997
16.25
15.09375*
-1.15625
-7.12%
1998
14.375
7.6125*
-6.7625
-47.04%
1999
7.25
7.50
0.25
3.45%
2000
7.50
8.9375
1.4375
19.17%
2001
8.9375
13.68
4.7425
53.06%
2002
13.68
16.90
3.22
23.54%
2003
16.90
29.94*
13.04
77.16%
2004
19.96
25.30
5.34
26.75%
2005
25.30
30.32
5.02
19.84%
2006
30.32
35.10
4.78
15.77%
2007
35.10
29.235*
-5.865
-16.71%
2008
19.49
25.50
6.01
30.84%
2009
25.50
33.44
7.94
31.14%
2010
33.44
51.885*
18.445
55.16%
2011
34.59
38.79
4.20
12.14%
2012
38.79
34.90
-3.89
-10.03%
2013
34.90
56.36
21.46
61.49%
2014
56.36
57.80
1.44
2.56%
2015
57.80
66.22
8.42
14.57%
2016
66.22
57.20
-9.02
-13.62%
2017
57.20
56.95
-0.25
-0.44%
2018
56.95
68.75
11.80
20.72%
2019
68.75
78.20
9.45
13.75%
2020
78.20
53.30
-24.90
-31.84%
2021
53.30
58.27
4.97
9.32%
2022
58.27
45.20
-13.07
-22.43%
2023
45.20
29.34
-15.86
-35.09%
*The 1994 ending price for Monro Muffler Brake has been adjusted for a 21 for 20 stock split.
*The 1995 ending price for Monro Muffler Brake has been adjusted for a 21 for 20 stock split.
*The 1996 ending price for Monro Muffler Brake has been adjusted for a 21 for 20 stock split.
*The 1997 ending price for Monro Muffler Brake has been adjusted for a 21 for 10 stock split.
*The 1998 ending price for Monro Muffler Brake has been adjusted for a 21 for 10 stock split.
*The 2003 ending price for Monro Muffler Brake has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Monro Muffler Brake has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Monro Muffler Brake has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com