MCRL: Micrel, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	14.50	19.50	5.00	34.48%
1996	19.50	31.625	12.125	62.18%
1997	31.625	56.00*	24.375	77.08%
1998	28.00	55.00	27.00	96.43%
1999	55.00	113.875*	58.875	107.05%
2000	56.9375	67.375*	10.4375	18.33%
2001	33.6875	26.23	-7.4575	-22.14%
2002	26.23	8.98	-17.25	-65.76%
2003	8.98	15.56	6.58	73.27%
2004	15.56	11.02	-4.54	-29.18%
2005	11.02	11.59	0.57	5.17%
2006	11.59	10.78	-0.81	-6.99%
2007	10.78	8.45	-2.33	-21.61%
2008	8.45	7.31	-1.14	-13.49%
2009	7.31	8.20	0.89	12.18%
2010	8.20	12.99	4.79	58.41%
2011	12.99	10.11	-2.88	-22.17%
2012	10.11	9.50	-0.61	-6.03%
2013	9.50	9.87	0.37	3.89%
2014	9.87	14.51	4.64	47.01%
2015	14.51	14.00*	-0.51	-3.51%

*The 1997 ending price for Micrel, Inc. has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Micrel, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Micrel, Inc. has been adjusted for a 2 for 1 stock split.
*In 2015, Microchip Technology (MCHP) completed its acquisition of Micrel (MCRL) for $14 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).