1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CVS Caremark Corporation (CVS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.375
18.00
11.625
182.35%
1976
18.00
26.75
8.75
48.61%
1977
26.75
27.875
1.125
4.21%
1978
27.875
26.375
-1.50
-5.38%
1979
26.375
27.50
1.125
4.27%
1980
27.50
34.75
7.25
26.36%
1981
34.75
37.75
3.00
8.63%
1982
37.75
70.75
33.00
87.42%
1983
70.75
69.75*
-1.00
-1.41%
1984
34.875
37.25
2.375
6.81%
1985
37.25
50.50
13.25
35.57%
1986
50.50
54.00
3.50
6.93%
1987
54.00
53.00
-1.00
-1.85%
1988
53.00
74.375
21.375
40.33%
1989
74.375
89.25*
14.875
20.00%
1990
44.625
42.00
-2.625
-5.88%
1991
42.00
44.50
2.50
5.95%
1992
44.50
53.125
8.625
19.38%
1993
53.125
40.625
-12.50
-23.53%
1994
40.625
30.875
-9.75
-24.00%
1995
30.875
30.75
-0.125
-0.40%
1996
30.75
41.375
10.625
34.55%
1997
41.375
64.0625
22.6875
54.83%
1998
64.0625
110.00*
45.9375
71.71%
1999
55.00
39.875
-15.125
-27.50%
2000
39.875
59.9375
20.0625
50.31%
2001
59.9375
29.60
-30.3375
-50.62%
2002
29.60
24.97
-4.63
-15.64%
2003
24.97
36.12
11.15
44.65%
2004
36.12
45.07
8.95
24.78%
2005
45.07
52.84*
7.77
17.24%
2006
26.42
30.91
4.49
16.99%
2007
30.91
39.75
8.84
28.60%
2008
39.75
28.74
-11.01
-27.70%
2009
28.74
32.21
3.47
12.07%
2010
32.21
34.77
2.56
7.95%
2011
34.77
40.78
6.01
17.29%
2012
40.78
48.35
7.57
18.56%
2013
48.35
71.57
23.22
48.02%
2014
71.57
96.31
24.74
34.57%
2015
96.31
97.77
1.46
1.52%
2016
97.77
78.91
-18.86
-19.29%
2017
78.91
72.50
-6.41
-8.12%
2018
72.50
65.52
-6.98
-9.63%
*The 1983 ending price for CVS has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for CVS has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for CVS has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for CVS has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com