1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Investment Technology Group, Inc. (ITG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
11.875
14.50
2.625
22.11%
1985
14.50
15.25
0.75
5.17%
1986
15.25
10.25
-5.00
-32.79%
1987
10.25
9.125
-1.125
-10.98%
1988
9.125
11.25
2.125
23.29%
1989
11.25
11.50
0.25
2.22%
1990
11.50
11.50
0
0.00%
1991
11.50
11.50
0
0.00%
1992
11.50
19.75
8.25
71.74%
1993
19.75
32.50
12.75
64.56%
1994
32.50
29.75
-2.75
-8.46%
1995
29.75
47.25
17.50
58.82%
1996
47.25
80.75*
33.50
70.90%
1997
40.375
81.875*
41.50
102.79%
1998
40.9375
49.875
8.9375
21.83%
1999
49.875
28.75
-21.125
-42.36%
2000
28.75
41.75
13.00
45.22%
2001
41.75
58.605*
16.855
40.37%
2002
39.07
22.36
-16.71
-42.77%
2003
22.36
16.15
-6.21
-27.77%
2004
16.15
20.00
3.85
23.84%
2005
20.00
35.44
15.44
77.20%
2006
35.44
42.88
7.44
20.99%
2007
42.88
47.59
4.71
10.98%
2008
47.59
22.72
-24.87
-52.26%
2009
22.72
19.70
-3.02
-13.29%
2010
19.70
16.37
-3.33
-16.90%
2011
16.37
10.81
-5.56
-33.96%
2012
10.81
9.00
-1.81
-16.74%
2013
9.00
20.56
11.56
128.44%
2014
20.56
20.82
0.26
1.26%
2015
20.82
17.02
-3.80
-18.25%
2016
17.02
19.74
2.72
15.98%
2017
19.74
19.25
-0.49
-2.48%
2018
19.25
30.24
10.99
57.09%
2019
30.24
30.30**
0.06
0.20%
*The 1996 ending price for Investment Tech. Group has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Investment Tech. Group has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Investment Tech. Group has been adj. for a 3 for 2 stock split.
**In 2019, Investment Technology Group (ITG) was acquired by Virtu Financial (VIRT) for $30.30 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com