1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Headwaters, Inc. (HW) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
44.00
24.25*
-19.75
-44.89%
1997
12.125
10.875
-1.25
-10.31%
1998
10.875
6.125
-4.75
-43.68%
1999
6.125
0.71875
-5.40625
-88.27%
2000
0.71875
2.375
1.65625
230.43%
2001
2.375
11.46
9.085
382.53%
2002
11.46
15.51
4.05
35.34%
2003
15.51
19.51
4.00
25.79%
2004
19.51
28.50
8.99
46.08%
2005
28.50
35.44
6.94
24.35%
2006
35.44
23.96
-11.48
-32.39%
2007
23.96
11.74
-12.22
-51.00%
2008
11.74
6.75
-4.99
-42.50%
2009
6.75
6.52
-0.23
-3.41%
2010
6.52
4.58
-1.94
-29.75%
2011
4.58
2.22
-2.36
-51.53%
2012
2.22
8.56
6.34
285.59%
2013
8.56
9.79
1.23
14.37%
2014
9.79
14.99
5.20
53.12%
2015
14.99
16.87
1.88
12.54%
2016
16.87
23.52
6.65
39.42%
2017
23.52
24.25
0.73
3.10%
*The 1996 ending price for Headwaters, Inc. has been adjusted for a 2 for 1 stock split.
*In 2017, Headwaters (HW) was acquired by an Australian firm for $24.25 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com