HOMB: Home Bancshares, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2007	24.04	20.97	-3.07	-12.77%
2008	20.97	29.106*	8.136	38.80%
2009	26.95	24.07	-2.88	-10.69%
2010	24.07	24.233*	0.163	0.68%
2011	22.03	25.91	3.88	17.61%
2012	25.91	33.02	7.11	27.44%
2013	33.02	74.70*	41.68	126.23%
2014	37.35	32.16	-5.19	-13.90%
2015	32.16	40.52	8.36	26.00%
2016	40.52	55.54*	15.02	37.07%
2017	27.77	23.25	-4.52	-16.28%
2018	23.25	16.34	-6.91	-29.72%
2019	16.34	19.66	3.32	20.32%
2020	19.66	19.48	-0.18	-0.92%
2021	19.48	24.35	4.87	25.00%
2022	24.35	22.79	-1.56	-6.41%
2023	22.79	25.33	2.54	11.15%

*The 2008 ending price for Home Bancshares has been adj. for a 108 for 100 stock split.
*The 2010 ending price for Home Bancshares has been adj. for a 110 for 100 stock split.
*The 2013 ending price for Home Bancshares has been adj. for a 2 for 1 stock split.
*The 2016 ending price for Home Bancshares has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).