1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Electronics Arts, Inc. (EA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
9.125
9.375
0.25
2.74%
1991
9.375
38.25
28.875
308.00%
1992
38.25
82.50
44.25
115.69%
1993
41.25
60.00
18.75
45.45%
1994
30.00
19.25
-10.75
-35.83%
1995
19.25
26.125
6.875
35.71%
1996
26.125
29.9375
3.8125
14.59%
1997
29.9375
37.8125
7.875
26.30%
1998
37.8125
56.125
18.3125
48.43%
1999
56.125
84.00
27.875
49.67%
2000
84.00
85.25*
1.25
1.49%
2001
42.625
59.95
17.325
40.65%
2002
59.95
49.77
-10.18
-16.98%
2003
49.77
95.36*
45.59
91.60%
2004
47.68
61.68
14.00
29.36%
2005
61.68
52.31
-9.37
-15.19%
2006
52.31
50.36
-1.95
-3.73%
2007
50.36
58.41
8.05
  15.98%
2008
58.41
16.04
-42.37
  -72.54%
2009
16.04
17.75
1.71
  10.66%
2010
17.75
16.38
-1.37
  -7.72%
2011
16.38
20.60
4.22
  25.76%
2012
20.60
14.52
-6.08
  -29.51%
2013
14.52
22.94
8.42
  57.99%
2014
22.94
47.015
24.075
  104.95%
2015
47.015
68.72
21.705
  46.17%
2016
68.72
78.76
10.04
  14.61%
2017
78.76
105.06
26.30
  33.39%
2018
105.06
78.91
-26.15
  -24.89%
2019
78.91
107.51
28.60
  36.24%
2020
107.51
143.60
36.09
  33.57%
2021
143.60
131.90
-11.70
  -8.15%
2022
131.90
122.18
-9.72
  -7.37%
2023
122.18
136.81
14.63
  11.97%
*The 1992 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com